點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 19.2%
10日大漲率 26.9%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
4
-4
83.40
2026-04-28
15
0
15
84.00
2026-02-26
12
0
12
96.00
2026-01-02
0
3
-3
46.90
2025-12-26
1
0
1
47.00
2025-12-01
0
2
-2
50.10
2025-11-25
1
0
1
48.25
2025-09-02
1
0
1
44.20
2025-06-02
1
0
1
55.50
2024-12-19
0
1
-1
81.50
2024-07-18
0
3
-3
117.50
2024-07-17
0
3
-3
120.00
2024-07-05
0
9
-9
122.50
2024-06-14
0
2
-2
117.00
2024-05-02
0
5
-5
103.50
2024-04-10
1
6
-5
107.00
2024-04-09
9
0
9
107.50
2024-03-29
1
0
1
101.50
2024-03-26
2
0
2
100.50
2024-03-05
5
0
5
125.00
2024-03-04
11
0
11
128.50
2024-01-15
1
0
1
120.50
2023-12-19
0
2
-2
143.00
2023-12-15
0
3
-3
144.00
2023-10-02
0
0
0
81.70
2023-08-17
0
0
0
81.00
2023-07-13
0
0
0
103.00
2023-07-12
0
0
0
103.00
2023-04-26
0
0
0
100.50
2023-03-31
0
0
0
100.00
2023-03-29
0
0
0
100.50
2023-03-03
0
0
0
92.50
2022-12-01
0
1
-1
82.00
2022-11-21
0
0
0
78.20
2022-11-09
1
0
1
79.90
2022-10-14
0
0
0
80.50
2022-08-24
0
0
0
95.10
2022-08-17
0
1
-1
100.00
2022-08-11
0
0
0
92.40
2022-05-27
0
2
-2
150.00
2021-12-09
0
2
-2
158.00
2021-09-14
0
3
-3
140.00
2021-08-20
2
1
1
168.00
2021-07-08
12
0
12
158.50
2021-07-06
0
5
-5
143.50
2021-03-15
5
0
5
134.00
2021-01-25
0
1
-1
67.30
2020-08-27
0
1
-1
67.50
2020-08-24
0
1
-1
67.40
2020-08-21
1
0
1
66.90
2020-07-09
0
5
-5
73.60
2020-07-07
15
0
15
79.80
2020-06-09
1
8
-7
75.30
2020-06-08
8
1
7
78.30
2020-05-28
1
11
-10
73.20
2020-05-27
10
0
10
77.50
2020-04-20
5
15
-10
74.50
2020-04-17
15
0
15
74.50
2020-04-14
10
1
9
65.40
2020-01-06
8
1
7
合計 155 103 52