| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
430.50
|
|
2026-02-24
|
4
|
19
|
-15
|
333.00
|
|
2026-02-11
|
10
|
0
|
10
|
300.00
|
|
2025-11-21
|
0
|
9
|
-9
|
209.50
|
|
2025-09-26
|
0
|
7
|
-7
|
250.50
|
|
2025-09-11
|
19
|
0
|
19
|
263.50
|
|
2025-06-25
|
6
|
29
|
-23
|
243.00
|
|
2025-06-24
|
1
|
42
|
-41
|
228.00
|
|
2025-06-12
|
0
|
52
|
-52
|
218.50
|
|
2025-06-11
|
0
|
24
|
-24
|
211.50
|
|
2025-06-10
|
1
|
13
|
-12
|
208.50
|
|
2025-06-09
|
1
|
25
|
-24
|
211.50
|
|
2025-05-16
|
9
|
0
|
9
|
211.50
|
|
2025-04-25
|
0
|
10
|
-10
|
181.50
|
|
2025-04-24
|
0
|
9
|
-9
|
175.00
|
|
2025-04-23
|
4
|
43
|
-39
|
173.00
|
|
2025-04-22
|
0
|
22
|
-22
|
163.00
|
|
2025-04-21
|
0
|
20
|
-20
|
164.50
|
|
2025-02-10
|
0
|
13
|
-13
|
212.00
|
|
2024-12-06
|
6
|
2
|
4
|
236.00
|
|
2024-11-20
|
2
|
11
|
-9
|
242.50
|
|
2024-09-30
|
15
|
2
|
13
|
248.50
|
|
2024-09-26
|
15
|
7
|
8
|
257.00
|
|
2024-09-25
|
31
|
2
|
29
|
262.00
|
|
2024-09-11
|
11
|
1
|
10
|
243.00
|
|
2024-09-05
|
12
|
2
|
10
|
269.50
|
|
2024-08-28
|
10
|
49
|
-39
|
297.00
|
|
2024-08-26
|
139
|
9
|
130
|
275.00
|
|
2024-08-12
|
107
|
3
|
104
|
219.50
|
|
2024-06-20
|
0
|
9
|
-9
|
174.00
|
|
2024-06-19
|
1
|
13
|
-12
|
167.50
|
|
2024-06-13
|
6
|
36
|
-30
|
170.50
|
|
2024-05-31
|
0
|
5
|
-5
|
143.00
|
|
2024-05-28
|
0
|
3
|
-3
|
143.50
|
|
2024-05-23
|
4
|
0
|
4
|
140.50
|
|
2024-04-22
|
15
|
0
|
15
|
134.50
|
|
2024-04-19
|
25
|
0
|
25
|
136.50
|
|
2024-04-09
|
22
|
0
|
22
|
143.00
|
|
2024-04-08
|
16
|
2
|
14
|
143.50
|
|
2024-04-03
|
12
|
0
|
12
|
138.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-06
|
0
|
40
|
-40
|
146.00
|
|
2024-03-04
|
1
|
10
|
-9
|
146.00
|
|
2024-03-01
|
4
|
0
|
4
|
145.00
|
|
2024-01-31
|
0
|
5
|
-5
|
129.50
|
|
2024-01-30
|
0
|
4
|
-4
|
130.00
|
|
2024-01-26
|
6
|
0
|
6
|
128.00
|
|
2024-01-11
|
0
|
5
|
-5
|
124.00
|
|
2024-01-10
|
5
|
0
|
5
|
125.00
|
|
2023-11-24
|
0
|
3
|
-3
|
130.50
|
|
2023-09-04
|
0
|
8
|
-8
|
126.00
|
|
2023-08-31
|
1
|
4
|
-3
|
125.50
|
|
2023-08-29
|
13
|
0
|
13
|
123.50
|
|
2023-08-25
|
2
|
0
|
2
|
125.00
|
|
2023-07-18
|
31
|
0
|
31
|
136.00
|
|
2023-06-06
|
1
|
3
|
-2
|
128.50
|
|
2023-05-05
|
0
|
6
|
-6
|
139.50
|
|
2023-04-26
|
8
|
0
|
8
|
132.00
|
|
2023-04-10
|
2
|
7
|
-5
|
144.50
|
|
2023-03-31
|
0
|
5
|
-5
|
147.50
|
|
2023-03-01
|
5
|
0
|
5
|
124.50
|
|
2023-02-13
|
0
|
6
|
-6
|
122.50
|
|
2022-12-26
|
0
|
5
|
-5
|
93.30
|
|
2022-09-08
|
6
|
0
|
6
|
107.00
|
|
2022-09-02
|
6
|
0
|
6
|
114.50
|
|
2022-08-17
|
0
|
3
|
-3
|
107.50
|
|
2022-08-03
|
0
|
3
|
-3
|
98.00
|
|
2022-08-02
|
0
|
4
|
-4
|
98.60
|
|
2022-07-27
|
2
|
0
|
2
|
104.50
|
|
2022-05-20
|
3
|
10
|
-7
|
126.00
|
|
2022-04-19
|
0
|
2
|
-2
|
119.50
|
|
2022-02-23
|
3
|
0
|
3
|
189.00
|
|
2022-02-21
|
0
|
5
|
-5
|
193.50
|
|
2022-02-16
|
15
|
5
|
10
|
208.50
|
|
2022-01-25
|
0
|
3
|
-3
|
193.00
|
|
2021-12-15
|
3
|
0
|
3
|
200.00
|
|
2021-11-05
|
0
|
27
|
-27
|
240.00
|
| 合計 | 621 | 681 | -60 | |
