點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏捷科 (8086 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50.9% (27/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 20.8%
10日大漲率 24.5%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
22
6
16
147.50
2026-05-13
47
15
32
157.00
2026-01-14
1
20
-19
113.00
2026-01-12
41
5
36
115.00
2025-07-31
0
20
-20
95.80
2025-07-23
5
18
-13
88.90
2025-07-04
16
0
16
78.70
2025-06-26
5
0
5
78.90
2025-04-21
0
12
-12
69.70
2025-04-11
1
11
-10
67.00
2025-04-02
10
1
9
85.50
2025-03-28
1
18
-17
90.00
2024-11-06
2
6
-4
91.70
2024-10-04
0
14
-14
105.50
2024-08-07
15
3
12
99.30
2024-07-22
15
1
14
118.50
2023-07-26
3
39
-36
90.00
2023-07-19
11
45
-34
96.20
2023-07-13
60
27
33
97.60
2023-06-12
2
13
-11
89.80
2023-05-12
5
0
5
79.30
2023-03-21
15
0
15
78.00
2022-07-19
5
1
4
74.40
2022-06-28
0
30
-30
84.30
2022-04-22
4
25
-21
94.00
2022-03-23
2
13
-11
101.50
2022-03-14
27
45
-18
97.70
2022-03-03
38
2
36
110.00
2022-02-10
3
24
-21
118.00
2021-12-03
20
0
20
146.00
2021-11-15
2
21
-19
151.50
2021-10-06
31
5
26
137.50
2021-09-30
13
0
13
143.50
2021-09-02
41
4
37
175.00
2021-08-24
3
40
-37
162.00
2021-08-23
1
22
-21
155.00
2021-08-13
36
6
30
145.00
2021-08-06
1
27
-26
162.50
2021-07-30
8
20
-12
164.00
2021-07-23
47
10
37
176.00
2021-07-22
76
28
48
183.50
2021-06-03
21
0
21
137.50
2021-05-03
56
9
47
141.50
2021-04-26
1
18
-17
152.00
2021-04-23
0
39
-39
152.00
2021-04-06
0
22
-22
157.00
2021-03-10
31
6
25
148.00
2021-01-04
20
110
-90
138.50
2020-12-31
124
13
111
135.00
2020-12-23
1
73
-72
128.00
2020-12-15
52
1
51
119.00
2020-11-19
16
142
-126
121.00
2020-09-22
1
46
-45
98.00
2020-09-04
22
1
21
87.40
2020-08-25
13
1
12
85.00
2020-08-05
1
37
-36
97.50
2020-07-30
0
21
-21
94.50
2020-06-23
29
7
22
92.20
2020-01-07
36
2
34
97.60
2019-12-03
26
55
-29
108.50
合計 1085 1200 -115