| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
30
|
-29
|
30.75
|
|
2026-03-24
|
0
|
5
|
-5
|
24.40
|
|
2026-03-18
|
8
|
0
|
8
|
25.90
|
|
2026-03-16
|
5
|
0
|
5
|
24.80
|
|
2026-02-26
|
10
|
1
|
9
|
28.05
|
|
2026-01-19
|
117
|
0
|
117
|
32.10
|
|
2026-01-15
|
75
|
1
|
74
|
30.30
|
|
2025-12-30
|
2
|
14
|
-12
|
28.60
|
|
2025-12-12
|
0
|
5
|
-5
|
28.15
|
|
2025-11-24
|
5
|
0
|
5
|
25.60
|
|
2025-11-10
|
10
|
0
|
10
|
27.20
|
|
2025-11-05
|
10
|
0
|
10
|
28.50
|
|
2025-10-28
|
1
|
28
|
-27
|
32.05
|
|
2025-10-08
|
6
|
0
|
6
|
26.15
|
|
2025-09-30
|
5
|
0
|
5
|
27.75
|
|
2025-09-10
|
0
|
30
|
-30
|
25.65
|
|
2025-09-08
|
43
|
0
|
43
|
27.40
|
|
2025-05-16
|
0
|
4
|
-4
|
19.90
|
|
2025-03-13
|
0
|
18
|
-18
|
23.90
|
|
2025-01-08
|
0
|
5
|
-5
|
26.15
|
|
2025-01-07
|
0
|
106
|
-106
|
26.25
|
|
2025-01-06
|
0
|
5
|
-5
|
26.65
|
|
2025-01-02
|
0
|
10
|
-10
|
27.05
|
|
2024-12-24
|
14
|
3
|
11
|
28.30
|
|
2024-12-23
|
0
|
93
|
-93
|
26.80
|
|
2024-12-20
|
0
|
351
|
-351
|
26.00
|
|
2024-12-17
|
0
|
129
|
-129
|
27.60
|
|
2024-12-16
|
0
|
99
|
-99
|
27.80
|
|
2024-12-12
|
0
|
6
|
-6
|
29.65
|
|
2024-12-05
|
56
|
0
|
56
|
31.15
|
|
2024-11-28
|
0
|
10
|
-10
|
29.90
|
|
2024-11-15
|
2
|
0
|
2
|
31.05
|
|
2024-11-11
|
37
|
20
|
17
|
32.20
|
|
2024-11-07
|
4
|
0
|
4
|
33.75
|
|
2024-11-06
|
5
|
0
|
5
|
33.55
|
|
2024-11-04
|
4
|
0
|
4
|
33.00
|
|
2024-11-01
|
0
|
15
|
-15
|
32.95
|
|
2024-10-30
|
0
|
10
|
-10
|
33.25
|
|
2024-10-17
|
15
|
0
|
15
|
36.65
|
|
2024-10-16
|
0
|
4
|
-4
|
36.00
|
|
2024-10-01
|
10
|
0
|
10
|
35.55
|
|
2024-09-30
|
5
|
104
|
-99
|
35.95
|
|
2024-09-27
|
0
|
33
|
-33
|
36.85
|
|
2024-09-26
|
0
|
20
|
-20
|
36.50
|
|
2024-09-12
|
10
|
0
|
10
|
36.90
|
|
2024-09-05
|
6
|
156
|
-150
|
39.00
|
|
2024-09-04
|
3
|
126
|
-123
|
39.30
|
|
2024-09-02
|
1
|
19
|
-18
|
43.80
|
|
2024-08-29
|
2
|
20
|
-18
|
43.60
|
|
2024-08-22
|
0
|
13
|
-13
|
42.90
|
|
2024-08-16
|
15
|
5
|
10
|
40.60
|
|
2024-07-16
|
12
|
1
|
11
|
42.20
|
|
2024-07-11
|
2
|
20
|
-18
|
41.05
|
|
2024-05-31
|
1
|
23
|
-22
|
43.85
|
|
2024-05-09
|
3
|
25
|
-22
|
34.80
|
|
2024-04-09
|
0
|
74
|
-74
|
27.50
|
|
2024-03-29
|
47
|
5
|
42
|
27.75
|
|
2024-01-29
|
0
|
5
|
-5
|
23.65
|
|
2024-01-08
|
1
|
5
|
-4
|
24.45
|
|
2023-12-28
|
7
|
1
|
6
|
24.80
|
|
2023-12-27
|
6
|
2
|
4
|
24.80
|
|
2023-12-06
|
10
|
0
|
10
|
25.40
|
|
2023-12-04
|
5
|
0
|
5
|
25.85
|
|
2023-11-28
|
10
|
0
|
10
|
25.20
|
|
2023-11-23
|
15
|
1
|
14
|
26.35
|
|
2023-11-20
|
5
|
0
|
5
|
24.35
|
|
2023-11-16
|
6
|
0
|
6
|
24.55
|
|
2023-10-24
|
0
|
15
|
-15
|
23.85
|
|
2023-10-02
|
0
|
10
|
-10
|
25.20
|
|
2023-09-28
|
0
|
5
|
-5
|
25.15
|
|
2023-09-26
|
3
|
0
|
3
|
24.80
|
|
2023-09-15
|
17
|
0
|
17
|
26.05
|
|
2023-09-14
|
4
|
0
|
4
|
25.95
|
|
2023-09-04
|
0
|
10
|
-10
|
25.80
|
|
2023-08-31
|
5
|
0
|
5
|
24.50
|
|
2023-08-30
|
2
|
0
|
2
|
24.50
|
|
2023-08-29
|
0
|
10
|
-10
|
24.40
|
|
2023-08-24
|
5
|
0
|
5
|
23.90
|
|
2023-08-17
|
0
|
5
|
-5
|
24.90
|
|
2023-08-14
|
0
|
5
|
-5
|
24.10
|
|
2023-08-09
|
10
|
0
|
10
|
25.05
|
|
2023-07-24
|
20
|
0
|
20
|
26.45
|
|
2023-07-06
|
21
|
0
|
21
|
28.75
|
|
2023-06-28
|
6
|
0
|
6
|
28.80
|
|
2023-06-21
|
5
|
0
|
5
|
29.30
|
|
2023-06-15
|
9
|
0
|
9
|
28.95
|
|
2023-06-14
|
12
|
0
|
12
|
28.85
|
|
2023-06-13
|
15
|
1
|
14
|
29.30
|
|
2023-06-09
|
9
|
1
|
8
|
29.30
|
|
2023-05-30
|
17
|
0
|
17
|
29.85
|
|
2023-05-26
|
27
|
0
|
27
|
30.60
|
|
2023-05-18
|
11
|
0
|
11
|
28.50
|
|
2023-05-17
|
20
|
0
|
20
|
29.10
|
|
2023-05-11
|
12
|
0
|
12
|
28.35
|
|
2023-05-04
|
61
|
30
|
31
|
31.70
|
|
2023-04-24
|
0
|
68
|
-68
|
29.20
|
|
2023-03-20
|
0
|
40
|
-40
|
26.15
|
|
2023-01-10
|
1
|
10
|
-9
|
24.30
|
|
2023-01-09
|
0
|
32
|
-32
|
24.80
|
|
2022-12-30
|
1
|
65
|
-64
|
23.95
|
|
2022-12-27
|
0
|
13
|
-13
|
25.20
|
|
2022-12-23
|
0
|
8
|
-8
|
25.05
|
|
2022-12-07
|
3
|
17
|
-14
|
28.45
|
|
2022-12-06
|
27
|
10
|
17
|
28.70
|
|
2022-12-05
|
6
|
20
|
-14
|
29.80
|
|
2022-11-11
|
11
|
1
|
10
|
24.35
|
|
2022-10-28
|
11
|
0
|
11
|
22.75
|
|
2022-10-18
|
10
|
0
|
10
|
25.55
|
|
2022-10-11
|
14
|
1
|
13
|
27.45
|
|
2022-09-26
|
10
|
0
|
10
|
30.30
|
|
2022-09-23
|
21
|
0
|
21
|
30.90
|
|
2022-08-31
|
0
|
11
|
-11
|
31.85
|
|
2022-07-18
|
11
|
0
|
11
|
34.20
|
|
2022-06-13
|
21
|
1
|
20
|
34.20
|
|
2022-03-31
|
11
|
208
|
-197
|
40.25
|
|
2022-03-30
|
292
|
90
|
202
|
42.35
|
|
2022-03-25
|
31
|
1
|
30
|
38.70
|
|
2022-03-24
|
10
|
1
|
9
|
38.70
|
|
2022-03-14
|
1
|
100
|
-99
|
34.85
|
|
2022-02-21
|
0
|
16
|
-16
|
42.80
|
|
2022-02-15
|
1
|
11
|
-10
|
42.20
|
|
2022-01-20
|
0
|
10
|
-10
|
46.60
|
|
2022-01-17
|
69
|
13
|
56
|
46.60
|
|
2022-01-14
|
3
|
51
|
-48
|
44.20
|
|
2022-01-12
|
0
|
62
|
-62
|
44.85
|
|
2022-01-05
|
4
|
31
|
-27
|
50.00
|
|
2021-11-17
|
3
|
30
|
-27
|
51.60
|
|
2021-11-16
|
0
|
27
|
-27
|
49.55
|
|
2021-11-10
|
83
|
16
|
67
|
48.10
|
|
2021-10-22
|
0
|
82
|
-82
|
40.00
|
|
2021-10-20
|
100
|
36
|
64
|
43.65
|
|
2021-10-19
|
255
|
42
|
213
|
42.55
|
|
2021-10-18
|
26
|
231
|
-205
|
42.00
|
|
2021-10-04
|
0
|
516
|
-516
|
38.40
|
|
2021-08-24
|
36
|
4
|
32
|
17.55
|
|
2021-08-23
|
31
|
0
|
31
|
17.75
|
|
2021-08-19
|
14
|
110
|
-96
|
16.95
|
|
2021-08-18
|
40
|
0
|
40
|
17.85
|
|
2021-08-17
|
30
|
2
|
28
|
17.35
|
|
2021-08-16
|
18
|
3
|
15
|
17.95
|
|
2021-08-13
|
50
|
5
|
45
|
19.05
|
|
2021-08-10
|
70
|
5
|
65
|
20.25
|
|
2021-08-09
|
96
|
13
|
83
|
20.90
|
|
2021-07-30
|
148
|
24
|
124
|
20.05
|
|
2021-07-29
|
75
|
0
|
75
|
19.95
|
|
2021-07-28
|
65
|
2
|
63
|
19.45
|
|
2021-07-27
|
47
|
5
|
42
|
20.10
|
|
2021-07-26
|
85
|
13
|
72
|
20.40
|
|
2021-07-22
|
6
|
33
|
-27
|
19.85
|
|
2021-07-20
|
33
|
0
|
33
|
19.00
|
|
2021-07-19
|
30
|
5
|
25
|
19.55
|
|
2021-07-15
|
17
|
1
|
16
|
19.00
|
|
2021-07-14
|
13
|
2
|
11
|
19.00
|
|
2021-07-13
|
25
|
0
|
25
|
18.75
|
|
2021-07-05
|
11
|
1
|
10
|
18.65
|
|
2021-06-29
|
23
|
1
|
22
|
18.05
|
|
2021-06-18
|
125
|
2
|
123
|
18.10
|
|
2021-06-15
|
34
|
3
|
31
|
17.70
|
|
2021-06-11
|
35
|
1
|
34
|
16.70
|
|
2021-06-01
|
27
|
0
|
27
|
16.55
|
|
2021-05-25
|
9
|
1
|
8
|
16.15
|
|
2021-05-18
|
11
|
0
|
11
|
15.15
|
|
2021-05-11
|
30
|
1
|
29
|
17.20
|
|
2021-05-10
|
20
|
1
|
19
|
18.60
|
|
2021-05-06
|
0
|
50
|
-50
|
18.00
|
|
2021-05-04
|
29
|
60
|
-31
|
17.90
|
|
2021-04-28
|
0
|
38
|
-38
|
21.85
|
|
2021-04-26
|
7
|
27
|
-20
|
21.00
|
|
2021-03-16
|
32
|
0
|
32
|
18.40
|
|
2021-03-12
|
0
|
32
|
-32
|
18.10
|
|
2021-03-02
|
0
|
63
|
-63
|
17.90
|
|
2021-01-26
|
10
|
0
|
10
|
17.80
|
|
2021-01-14
|
20
|
0
|
20
|
18.55
|
|
2020-12-29
|
17
|
0
|
17
|
19.30
|
|
2020-10-08
|
12
|
0
|
12
|
16.25
|
|
2020-09-24
|
20
|
0
|
20
|
14.80
|
|
2020-09-14
|
12
|
0
|
12
|
14.30
|
|
2020-09-11
|
12
|
0
|
12
|
14.65
|
|
2020-09-10
|
10
|
0
|
10
|
14.60
|
|
2020-09-08
|
12
|
126
|
-114
|
14.35
|
|
2020-09-07
|
4
|
120
|
-116
|
15.00
|
|
2020-08-26
|
34
|
1
|
33
|
14.75
|
|
2020-08-24
|
10
|
0
|
10
|
12.80
|
|
2020-08-04
|
10
|
0
|
10
|
11.00
|
|
2020-07-31
|
10
|
0
|
10
|
10.45
|
|
2020-07-10
|
12
|
0
|
12
|
11.15
|
|
2020-06-24
|
0
|
5
|
-5
|
10.20
|
|
2020-06-22
|
3
|
13
|
-10
|
10.25
|
|
2020-05-21
|
12
|
3
|
9
|
10.25
|
|
2020-05-07
|
1
|
14
|
-13
|
9.78
|
|
2020-05-06
|
0
|
15
|
-15
|
9.80
|
|
2020-05-05
|
16
|
0
|
16
|
9.68
|
|
2020-04-30
|
0
|
10
|
-10
|
9.81
|
|
2020-04-09
|
5
|
0
|
5
|
8.99
|
|
2020-03-26
|
10
|
0
|
10
|
8.80
|
|
2020-03-25
|
8
|
0
|
8
|
8.51
|
|
2020-03-18
|
15
|
0
|
15
|
8.70
|
|
2020-03-17
|
25
|
0
|
25
|
8.91
|
|
2020-03-16
|
100
|
0
|
100
|
9.31
|
|
2020-03-13
|
30
|
0
|
30
|
9.50
|
|
2020-02-27
|
82
|
0
|
82
|
11.00
|
|
2020-01-13
|
2
|
0
|
2
|
11.90
|
|
2019-11-15
|
3
|
0
|
3
|
11.55
|
|
2019-10-31
|
0
|
1
|
-1
|
12.25
|
|
2019-10-14
|
7
|
0
|
7
|
12.50
|
|
2019-07-23
|
0
|
30
|
-30
|
13.05
|
|
2019-07-22
|
0
|
5
|
-5
|
12.90
|
|
2019-07-12
|
10
|
0
|
10
|
13.70
|
|
2019-07-09
|
15
|
0
|
15
|
14.00
|
|
2019-07-04
|
27
|
0
|
27
|
13.35
|
| 合計 | 3842 | 4474 | -632 | |
