| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
23
|
71
|
-48
|
135.00
|
|
2026-05-07
|
61
|
12
|
49
|
128.00
|
|
2026-04-27
|
3
|
24
|
-21
|
119.00
|
|
2026-04-24
|
22
|
0
|
22
|
116.00
|
|
2026-03-24
|
1
|
34
|
-33
|
105.50
|
|
2026-03-04
|
38
|
1
|
37
|
94.60
|
|
2025-12-10
|
0
|
25
|
-25
|
89.10
|
|
2025-11-26
|
0
|
12
|
-12
|
90.80
|
|
2025-10-09
|
1
|
21
|
-20
|
92.60
|
|
2025-09-10
|
25
|
1
|
24
|
89.30
|
|
2025-08-20
|
0
|
20
|
-20
|
82.20
|
|
2025-07-29
|
6
|
0
|
6
|
84.90
|
|
2025-07-23
|
11
|
0
|
11
|
87.30
|
|
2025-06-05
|
0
|
5
|
-5
|
80.50
|
|
2025-05-27
|
0
|
7
|
-7
|
80.60
|
|
2025-05-15
|
2
|
0
|
2
|
79.50
|
|
2025-02-24
|
0
|
12
|
-12
|
94.40
|
|
2024-10-18
|
0
|
6
|
-6
|
77.00
|
|
2024-09-11
|
0
|
3
|
-3
|
75.10
|
|
2024-04-18
|
0
|
10
|
-10
|
82.00
|
|
2024-03-18
|
7
|
0
|
7
|
84.90
|
|
2024-02-20
|
0
|
10
|
-10
|
89.60
|
|
2024-01-31
|
1
|
16
|
-15
|
88.80
|
|
2024-01-30
|
15
|
1
|
14
|
89.20
|
|
2024-01-19
|
1
|
6
|
-5
|
87.80
|
|
2024-01-18
|
0
|
8
|
-8
|
88.00
|
|
2024-01-12
|
5
|
0
|
5
|
90.70
|
|
2024-01-04
|
2
|
84
|
-82
|
92.10
|
|
2023-12-29
|
20
|
0
|
20
|
97.60
|
|
2023-12-21
|
20
|
0
|
20
|
96.30
|
|
2023-12-20
|
21
|
0
|
21
|
97.50
|
|
2023-10-18
|
20
|
1
|
19
|
89.40
|
|
2023-10-05
|
1
|
4
|
-3
|
83.50
|
|
2023-09-22
|
0
|
9
|
-9
|
84.40
|
|
2023-09-19
|
10
|
0
|
10
|
86.00
|
|
2023-06-13
|
1
|
32
|
-31
|
110.00
|
|
2023-06-08
|
0
|
10
|
-10
|
107.50
|
|
2023-06-02
|
10
|
1
|
9
|
108.00
|
|
2023-04-27
|
0
|
9
|
-9
|
102.50
|
|
2023-02-24
|
0
|
12
|
-12
|
109.00
|
|
2022-09-08
|
4
|
23
|
-19
|
106.50
|
|
2022-05-30
|
180
|
119
|
61
|
128.50
|
|
2022-03-25
|
47
|
24
|
23
|
112.00
|
|
2021-11-12
|
2
|
43
|
-41
|
110.00
|
|
2021-09-09
|
22
|
2
|
20
|
98.70
|
|
2021-06-22
|
23
|
0
|
23
|
69.40
|
|
2021-06-01
|
28
|
88
|
-60
|
67.90
|
|
2021-05-26
|
2
|
76
|
-74
|
61.30
|
|
2021-05-14
|
17
|
46
|
-29
|
57.80
|
|
2021-05-13
|
36
|
6
|
30
|
60.00
|
|
2021-04-13
|
81
|
11
|
70
|
61.90
|
|
2021-04-01
|
75
|
14
|
61
|
57.40
|
|
2021-03-31
|
63
|
11
|
52
|
58.90
|
|
2021-01-04
|
24
|
70
|
-46
|
53.50
|
|
2020-12-25
|
254
|
188
|
66
|
53.00
|
|
2020-12-14
|
93
|
22
|
71
|
49.40
|
|
2020-12-11
|
22
|
49
|
-27
|
44.95
|
|
2020-12-10
|
39
|
2
|
37
|
44.70
|
|
2020-09-14
|
10
|
0
|
10
|
28.50
|
|
2020-09-08
|
11
|
82
|
-71
|
28.80
|
|
2020-09-07
|
11
|
2
|
9
|
29.05
|
|
2020-08-31
|
3
|
133
|
-130
|
29.30
|
|
2020-08-27
|
86
|
4
|
82
|
30.95
|
|
2020-08-26
|
121
|
51
|
70
|
31.45
|
|
2020-08-21
|
4
|
70
|
-66
|
27.10
|
|
2020-08-20
|
1
|
30
|
-29
|
26.50
|
|
2020-08-13
|
53
|
4
|
49
|
29.45
|
|
2020-08-12
|
0
|
32
|
-32
|
28.15
|
|
2020-08-10
|
6
|
27
|
-21
|
28.40
|
|
2020-07-28
|
1
|
49
|
-48
|
25.70
|
|
2020-07-22
|
0
|
20
|
-20
|
28.40
|
|
2020-07-17
|
0
|
87
|
-87
|
27.15
|
|
2020-06-16
|
22
|
0
|
22
|
27.05
|
|
2020-06-11
|
28
|
0
|
28
|
27.30
|
|
2020-06-10
|
39
|
0
|
39
|
28.20
|
|
2020-06-09
|
117
|
2
|
115
|
28.75
|
|
2020-06-08
|
50
|
1
|
49
|
29.05
|
|
2020-05-22
|
6
|
0
|
6
|
24.60
|
|
2020-05-14
|
0
|
37
|
-37
|
24.70
|
|
2020-04-30
|
35
|
0
|
35
|
23.30
|
|
2020-04-16
|
1
|
8
|
-7
|
21.95
|
|
2020-04-08
|
0
|
7
|
-7
|
19.75
|
|
2020-04-06
|
1
|
8
|
-7
|
18.20
|
|
2020-04-01
|
0
|
9
|
-9
|
18.10
|
|
2020-03-30
|
0
|
13
|
-13
|
18.00
|
|
2020-02-27
|
1
|
20
|
-19
|
25.10
|
|
2020-02-26
|
0
|
75
|
-75
|
25.95
|
|
2020-02-24
|
3
|
13
|
-10
|
26.35
|
|
2020-02-18
|
0
|
22
|
-22
|
25.75
|
|
2020-02-13
|
0
|
15
|
-15
|
25.70
|
|
2020-02-12
|
35
|
0
|
35
|
25.75
|
|
2020-02-11
|
0
|
22
|
-22
|
25.20
|
|
2020-02-05
|
0
|
5
|
-5
|
25.40
|
|
2020-01-31
|
0
|
20
|
-20
|
25.70
|
|
2020-01-14
|
6
|
0
|
6
|
28.60
|
|
2020-01-09
|
0
|
6
|
-6
|
28.30
|
|
2020-01-08
|
6
|
0
|
6
|
28.05
|
|
2020-01-07
|
9
|
0
|
9
|
28.55
|
|
2020-01-06
|
50
|
1
|
49
|
28.65
|
|
2019-12-30
|
43
|
5
|
38
|
30.05
|
|
2019-12-24
|
0
|
105
|
-105
|
29.60
|
|
2019-12-18
|
34
|
0
|
34
|
30.05
|
|
2019-12-16
|
84
|
0
|
84
|
30.50
|
|
2019-12-13
|
33
|
0
|
33
|
28.80
|
|
2019-11-29
|
0
|
32
|
-32
|
27.35
|
|
2019-11-27
|
32
|
1
|
31
|
27.60
|
|
2019-11-13
|
1
|
29
|
-28
|
27.90
|
|
2019-11-12
|
24
|
0
|
24
|
28.20
|
|
2019-10-28
|
46
|
3
|
43
|
30.60
|
|
2019-10-08
|
10
|
0
|
10
|
27.85
|
|
2019-10-04
|
20
|
0
|
20
|
28.00
|
|
2019-10-03
|
0
|
6
|
-6
|
27.75
|
|
2019-10-01
|
6
|
0
|
6
|
27.70
|
|
2019-09-19
|
30
|
155
|
-125
|
29.20
|
|
2019-09-16
|
4
|
0
|
4
|
27.35
|
|
2019-09-06
|
5
|
0
|
5
|
29.15
|
|
2019-09-03
|
0
|
8
|
-8
|
28.90
|
|
2019-08-29
|
3
|
0
|
3
|
28.65
|
|
2019-08-22
|
4
|
68
|
-64
|
28.70
|
|
2019-08-19
|
33
|
0
|
33
|
28.20
|
|
2019-08-07
|
3
|
14
|
-11
|
26.60
|
|
2019-08-06
|
14
|
0
|
14
|
27.00
|
|
2019-08-05
|
10
|
1
|
9
|
26.65
|
|
2019-08-02
|
95
|
0
|
95
|
27.00
|
|
2019-08-01
|
40
|
0
|
40
|
27.90
|
|
2019-07-19
|
0
|
14
|
-14
|
28.90
|
|
2019-07-18
|
3
|
36
|
-33
|
29.05
|
|
2019-07-17
|
9
|
54
|
-45
|
29.25
|
|
2019-07-16
|
59
|
2
|
57
|
29.80
|
|
2019-07-02
|
38
|
0
|
38
|
26.90
|
| 合計 | 2738 | 2669 | 69 | |
