| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
33.80
|
|
2026-05-22
|
0
|
15
|
-15
|
34.15
|
|
2026-05-21
|
1
|
61
|
-60
|
34.35
|
|
2026-04-15
|
0
|
5
|
-5
|
41.75
|
|
2026-04-10
|
5
|
0
|
5
|
41.30
|
|
2026-03-19
|
33
|
120
|
-87
|
40.70
|
|
2026-03-18
|
47
|
0
|
47
|
43.60
|
|
2026-03-17
|
39
|
0
|
39
|
39.65
|
|
2026-03-16
|
28
|
0
|
28
|
36.05
|
|
2026-03-13
|
26
|
0
|
26
|
32.80
|
|
2026-03-06
|
4
|
0
|
4
|
29.00
|
|
2026-03-03
|
8
|
0
|
8
|
29.55
|
|
2026-03-02
|
5
|
0
|
5
|
31.30
|
|
2026-02-24
|
58
|
0
|
58
|
32.10
|
|
2026-02-05
|
0
|
2
|
-2
|
32.50
|
|
2026-01-02
|
0
|
3
|
-3
|
35.80
|
|
2025-12-02
|
0
|
2
|
-2
|
33.70
|
|
2025-11-17
|
30
|
0
|
30
|
34.60
|
|
2025-11-10
|
0
|
4
|
-4
|
35.20
|
|
2025-10-16
|
0
|
3
|
-3
|
44.60
|
|
2025-10-02
|
21
|
1
|
20
|
52.90
|
|
2025-10-01
|
16
|
0
|
16
|
50.30
|
|
2025-09-22
|
0
|
7
|
-7
|
45.00
|
|
2025-09-16
|
2
|
0
|
2
|
44.65
|
|
2025-08-21
|
0
|
2
|
-2
|
44.80
|
|
2025-08-18
|
20
|
0
|
20
|
47.55
|
|
2025-07-28
|
1
|
3
|
-2
|
45.80
|
|
2025-02-11
|
5
|
0
|
5
|
64.00
|
|
2024-12-19
|
1
|
22
|
-21
|
62.70
|
|
2024-12-11
|
24
|
1
|
23
|
54.90
|
|
2024-11-27
|
0
|
5
|
-5
|
66.50
|
|
2024-09-27
|
2
|
34
|
-32
|
120.00
|
|
2024-09-06
|
6
|
0
|
6
|
195.00
|
|
2024-09-05
|
0
|
3
|
-3
|
206.00
|
|
2024-08-29
|
0
|
10
|
-10
|
221.00
|
|
2024-07-09
|
0
|
7
|
-7
|
139.00
|
|
2024-06-20
|
5
|
1
|
4
|
105.00
|
|
2024-06-18
|
4
|
17
|
-13
|
104.50
|
|
2024-06-11
|
2
|
19
|
-17
|
101.50
|
|
2024-06-05
|
1
|
16
|
-15
|
98.60
|
|
2024-05-30
|
0
|
23
|
-23
|
90.90
|
|
2024-05-24
|
23
|
12
|
11
|
105.00
|
|
2024-04-24
|
0
|
2
|
-2
|
67.70
|
|
2024-04-19
|
0
|
8
|
-8
|
63.60
|
|
2024-04-16
|
3
|
0
|
3
|
65.40
|
|
2024-04-10
|
2
|
0
|
2
|
67.10
|
|
2024-04-03
|
2
|
0
|
2
|
69.00
|
|
2024-03-26
|
5
|
0
|
5
|
69.30
|
|
2024-03-19
|
2
|
0
|
2
|
59.70
|
|
2024-03-12
|
7
|
0
|
7
|
59.90
|
|
2024-02-21
|
1
|
6
|
-5
|
47.00
|
|
2024-01-23
|
0
|
2
|
-2
|
39.95
|
|
2024-01-22
|
0
|
13
|
-13
|
39.60
|
|
2023-12-28
|
0
|
3
|
-3
|
41.30
|
|
2023-12-13
|
1
|
0
|
1
|
38.95
|
|
2023-11-23
|
0
|
5
|
-5
|
39.70
|
|
2023-11-20
|
10
|
0
|
10
|
41.10
|
|
2023-11-17
|
6
|
1
|
5
|
39.90
|
|
2023-11-15
|
9
|
0
|
9
|
36.45
|
|
2023-11-01
|
10
|
2
|
8
|
28.80
|
|
2023-08-02
|
0
|
5
|
-5
|
22.30
|
|
2023-07-28
|
0
|
1
|
-1
|
22.70
|
|
2023-07-27
|
0
|
2
|
-2
|
22.70
|
|
2023-07-18
|
0
|
2
|
-2
|
23.00
|
|
2023-07-06
|
0
|
11
|
-11
|
22.00
|
|
2023-07-04
|
0
|
3
|
-3
|
21.85
|
|
2023-06-29
|
0
|
1
|
-1
|
21.75
|
|
2023-06-16
|
0
|
2
|
-2
|
22.10
|
|
2023-06-09
|
0
|
1
|
-1
|
23.50
|
|
2023-06-05
|
3
|
102
|
-99
|
24.80
|
|
2023-06-02
|
100
|
0
|
100
|
23.10
|
|
2023-05-18
|
0
|
2
|
-2
|
20.30
|
|
2023-04-12
|
5
|
0
|
5
|
20.10
|
|
2023-03-28
|
0
|
4
|
-4
|
22.40
|
|
2023-03-15
|
0
|
45
|
-45
|
19.50
|
|
2023-03-14
|
45
|
5
|
40
|
20.10
|
|
2022-10-17
|
0
|
0
|
0
|
14.20
|
|
2022-10-11
|
0
|
3
|
-3
|
15.05
|
|
2022-08-23
|
5
|
0
|
5
|
9.68
|
|
2022-08-15
|
1
|
0
|
1
|
12.55
|
|
2022-06-15
|
0
|
22
|
-22
|
13.00
|
|
2022-04-20
|
20
|
1
|
19
|
15.35
|
|
2022-03-18
|
1
|
0
|
1
|
14.45
|
|
2022-02-10
|
0
|
15
|
-15
|
15.65
|
|
2022-01-26
|
0
|
10
|
-10
|
15.60
|
|
2021-12-29
|
0
|
20
|
-20
|
16.20
|
|
2021-12-21
|
0
|
2
|
-2
|
16.35
|
|
2021-12-20
|
12
|
0
|
12
|
16.60
|
|
2021-12-17
|
10
|
0
|
10
|
16.20
|
|
2021-10-29
|
3
|
0
|
3
|
15.05
|
|
2021-10-27
|
12
|
0
|
12
|
15.35
|
|
2021-10-12
|
0
|
1
|
-1
|
15.35
|
|
2021-10-05
|
0
|
10
|
-10
|
15.40
|
|
2021-09-28
|
2
|
1
|
1
|
16.00
|
|
2021-09-13
|
2
|
0
|
2
|
15.70
|
|
2021-08-24
|
2
|
0
|
2
|
15.60
|
|
2021-08-23
|
0
|
5
|
-5
|
15.65
|
|
2021-08-20
|
5
|
0
|
5
|
15.55
|
|
2021-08-19
|
0
|
5
|
-5
|
15.45
|
|
2021-08-17
|
0
|
2
|
-2
|
15.60
|
|
2021-08-11
|
2
|
0
|
2
|
15.75
|
|
2021-08-04
|
4
|
0
|
4
|
16.00
|
|
2021-07-07
|
0
|
2
|
-2
|
15.50
|
|
2021-07-01
|
3
|
0
|
3
|
15.45
|
|
2021-06-30
|
4
|
0
|
4
|
15.60
|
|
2021-05-24
|
10
|
0
|
10
|
16.80
|
|
2021-03-23
|
6
|
0
|
6
|
16.15
|
|
2021-02-25
|
5
|
0
|
5
|
16.50
|
|
2021-02-03
|
5
|
1
|
4
|
15.25
|
|
2021-01-28
|
0
|
3
|
-3
|
15.05
|
|
2021-01-12
|
0
|
6
|
-6
|
16.70
|
|
2020-12-11
|
1
|
6
|
-5
|
17.15
|
|
2020-12-04
|
5
|
0
|
5
|
18.35
|
|
2020-11-25
|
10
|
0
|
10
|
18.95
|
|
2020-10-13
|
4
|
0
|
4
|
15.40
|
|
2020-09-24
|
0
|
65
|
-65
|
17.20
|
|
2020-09-11
|
1
|
16
|
-15
|
18.10
|
|
2020-08-28
|
10
|
1
|
9
|
20.85
|
|
2020-08-20
|
0
|
19
|
-19
|
19.70
|
|
2020-07-20
|
4
|
35
|
-31
|
25.00
|
|
2020-07-16
|
4
|
34
|
-30
|
29.05
|
|
2020-07-15
|
41
|
11
|
30
|
30.80
|
|
2020-07-07
|
81
|
2
|
79
|
21.60
|
|
2020-06-15
|
43
|
4
|
39
|
24.20
|
|
2020-06-08
|
0
|
29
|
-29
|
18.00
|
|
2020-06-02
|
30
|
6
|
24
|
16.60
|
|
2020-05-20
|
0
|
30
|
-30
|
14.85
|
|
2020-05-19
|
39
|
0
|
39
|
13.50
|
|
2020-04-17
|
10
|
0
|
10
|
9.73
|
|
2020-04-10
|
5
|
0
|
5
|
9.80
|
|
2020-03-25
|
0
|
4
|
-4
|
8.08
|
|
2020-03-17
|
0
|
13
|
-13
|
9.00
|
|
2020-03-11
|
27
|
7
|
20
|
11.50
|
|
2020-02-20
|
0
|
2
|
-2
|
10.00
|
|
2020-02-10
|
3
|
0
|
3
|
10.40
|
|
2020-01-06
|
0
|
29
|
-29
|
10.60
|
|
2019-12-30
|
1
|
0
|
1
|
9.95
|
|
2019-12-25
|
0
|
10
|
-10
|
10.00
|
|
2019-12-17
|
0
|
7
|
-7
|
10.05
|
|
2019-12-03
|
0
|
3
|
-3
|
9.68
|
|
2019-11-21
|
10
|
0
|
10
|
10.10
|
| 合計 | 1071 | 1070 | 1 | |
