| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
36
|
-26
|
200.00
|
|
2026-05-26
|
20
|
64
|
-44
|
216.00
|
|
2026-05-04
|
29
|
349
|
-320
|
158.00
|
|
2026-04-29
|
26
|
262
|
-236
|
152.00
|
|
2026-04-16
|
1
|
161
|
-160
|
122.00
|
|
2026-04-13
|
9
|
238
|
-229
|
123.00
|
|
2026-04-07
|
14
|
123
|
-109
|
109.00
|
|
2026-03-13
|
11
|
1
|
10
|
88.90
|
|
2026-03-09
|
14
|
0
|
14
|
79.80
|
|
2026-03-05
|
0
|
7
|
-7
|
81.00
|
|
2026-02-05
|
1
|
14
|
-13
|
88.10
|
|
2026-01-21
|
9
|
68
|
-59
|
86.00
|
|
2026-01-20
|
69
|
18
|
51
|
83.70
|
|
2026-01-14
|
9
|
0
|
9
|
75.60
|
|
2026-01-12
|
20
|
0
|
20
|
73.80
|
|
2025-12-01
|
6
|
0
|
6
|
80.10
|
|
2025-10-30
|
9
|
32
|
-23
|
87.10
|
|
2025-10-27
|
25
|
2
|
23
|
86.20
|
|
2025-10-21
|
31
|
3
|
28
|
85.00
|
|
2025-10-20
|
22
|
3
|
19
|
82.20
|
|
2025-09-01
|
2
|
49
|
-47
|
86.80
|
|
2025-08-29
|
27
|
77
|
-50
|
88.80
|
|
2025-08-27
|
61
|
8
|
53
|
87.90
|
|
2025-08-07
|
1
|
187
|
-186
|
75.50
|
|
2025-07-03
|
3
|
20
|
-17
|
73.40
|
|
2025-04-30
|
1
|
10
|
-9
|
71.70
|
|
2025-04-25
|
0
|
8
|
-8
|
71.60
|
|
2025-04-23
|
11
|
1
|
10
|
70.40
|
|
2025-02-26
|
0
|
10
|
-10
|
95.50
|
|
2025-02-10
|
3
|
20
|
-17
|
94.40
|
|
2024-12-24
|
1
|
6
|
-5
|
94.80
|
|
2024-12-04
|
20
|
0
|
20
|
101.00
|
|
2024-11-28
|
1
|
19
|
-18
|
102.00
|
|
2024-11-26
|
58
|
5
|
53
|
104.50
|
|
2024-11-21
|
104
|
4
|
100
|
99.20
|
|
2024-11-20
|
18
|
0
|
18
|
98.00
|
|
2024-11-15
|
69
|
6
|
63
|
99.10
|
|
2024-10-24
|
34
|
2
|
32
|
132.00
|
|
2024-10-04
|
27
|
15
|
12
|
144.00
|
|
2024-08-08
|
2
|
10
|
-8
|
113.00
|
|
2024-08-07
|
0
|
23
|
-23
|
114.00
|
|
2024-08-05
|
4
|
45
|
-41
|
103.00
|
|
2024-07-23
|
35
|
1
|
34
|
130.00
|
|
2024-07-18
|
21
|
1
|
20
|
127.50
|
|
2024-07-10
|
3
|
51
|
-48
|
128.00
|
|
2024-07-09
|
51
|
1
|
50
|
127.00
|
|
2024-07-04
|
0
|
11
|
-11
|
131.50
|
|
2024-06-25
|
0
|
59
|
-59
|
129.00
|
|
2024-06-18
|
117
|
26
|
91
|
138.50
|
|
2024-06-17
|
108
|
23
|
85
|
139.50
|
|
2024-06-14
|
95
|
191
|
-96
|
135.50
|
|
2024-06-12
|
94
|
220
|
-126
|
152.00
|
|
2024-06-07
|
144
|
237
|
-93
|
149.00
|
|
2024-05-30
|
76
|
109
|
-33
|
120.50
|
|
2024-05-29
|
152
|
11
|
141
|
124.50
|
|
2024-05-27
|
11
|
4
|
7
|
117.50
|
|
2024-05-16
|
100
|
0
|
100
|
116.50
|
|
2024-05-15
|
6
|
50
|
-44
|
115.00
|
|
2024-05-03
|
21
|
3
|
18
|
107.50
|
|
2024-05-02
|
20
|
4
|
16
|
108.00
|
|
2024-04-17
|
0
|
15
|
-15
|
101.50
|
|
2024-04-12
|
5
|
0
|
5
|
102.00
|
|
2024-04-11
|
10
|
0
|
10
|
103.00
|
|
2024-04-03
|
24
|
13
|
11
|
103.00
|
|
2024-02-29
|
0
|
7
|
-7
|
103.50
|
|
2024-02-27
|
0
|
18
|
-18
|
102.50
|
|
2024-02-26
|
22
|
1
|
21
|
105.00
|
|
2024-01-15
|
0
|
2
|
-2
|
105.00
|
|
2024-01-12
|
0
|
2
|
-2
|
105.00
|
|
2023-12-08
|
0
|
3
|
-3
|
115.50
|
|
2023-12-07
|
1
|
21
|
-20
|
114.50
|
|
2023-12-04
|
0
|
20
|
-20
|
116.00
|
|
2023-11-29
|
23
|
3
|
20
|
119.00
|
|
2023-11-23
|
28
|
1
|
27
|
117.50
|
|
2023-10-20
|
9
|
0
|
9
|
113.00
|
|
2023-09-18
|
0
|
13
|
-13
|
107.00
|
|
2023-09-15
|
12
|
1
|
11
|
104.00
|
|
2023-08-29
|
0
|
23
|
-23
|
99.30
|
|
2023-08-04
|
10
|
0
|
10
|
102.50
|
|
2023-08-02
|
12
|
0
|
12
|
103.50
|
|
2023-07-12
|
1
|
11
|
-10
|
129.50
|
|
2023-05-31
|
3
|
23
|
-20
|
123.50
|
|
2023-05-25
|
0
|
20
|
-20
|
120.00
|
|
2023-05-09
|
19
|
0
|
19
|
119.00
|
|
2023-03-22
|
0
|
14
|
-14
|
126.00
|
|
2023-03-17
|
8
|
0
|
8
|
121.00
|
|
2023-03-14
|
11
|
6
|
5
|
120.00
|
|
2023-02-16
|
1
|
30
|
-29
|
125.50
|
|
2023-02-14
|
56
|
24
|
32
|
124.00
|
|
2023-01-11
|
12
|
0
|
12
|
100.00
|
|
2022-12-28
|
8
|
0
|
8
|
98.30
|
|
2022-12-12
|
5
|
20
|
-15
|
102.50
|
|
2022-12-08
|
2
|
12
|
-10
|
107.00
|
|
2022-12-02
|
29
|
0
|
29
|
108.50
|
|
2022-11-25
|
27
|
8
|
19
|
100.50
|
|
2022-11-17
|
4
|
16
|
-12
|
104.00
|
|
2022-11-15
|
29
|
4
|
25
|
101.00
|
|
2022-11-10
|
1
|
24
|
-23
|
94.00
|
|
2022-10-20
|
1
|
17
|
-16
|
100.00
|
|
2022-10-19
|
16
|
3
|
13
|
102.00
|
|
2022-10-17
|
9
|
0
|
9
|
104.00
|
|
2022-10-06
|
2
|
21
|
-19
|
117.00
|
|
2022-09-29
|
10
|
1
|
9
|
102.50
|
|
2022-09-16
|
10
|
0
|
10
|
115.50
|
|
2022-09-13
|
2
|
20
|
-18
|
121.00
|
|
2022-08-29
|
9
|
35
|
-26
|
116.00
|
|
2022-08-26
|
34
|
8
|
26
|
120.50
|
|
2022-08-15
|
0
|
12
|
-12
|
122.00
|
|
2022-07-20
|
7
|
24
|
-17
|
111.00
|
|
2022-07-15
|
6
|
51
|
-45
|
107.00
|
|
2022-07-13
|
23
|
5
|
18
|
93.50
|
|
2022-07-01
|
41
|
4
|
37
|
117.50
|
|
2022-06-30
|
0
|
42
|
-42
|
130.50
|
|
2022-06-29
|
43
|
3
|
40
|
136.50
|
|
2022-06-28
|
2
|
42
|
-40
|
138.00
|
|
2022-06-17
|
4
|
18
|
-14
|
139.00
|
|
2022-06-15
|
1
|
32
|
-31
|
142.50
|
|
2022-06-13
|
64
|
0
|
64
|
146.00
|
|
2022-06-09
|
16
|
4
|
12
|
150.50
|
|
2022-05-09
|
5
|
0
|
5
|
133.00
|
|
2022-03-23
|
2
|
23
|
-21
|
141.50
|
|
2022-01-03
|
14
|
81
|
-67
|
171.00
|
|
2021-12-30
|
102
|
36
|
66
|
175.50
|
|
2021-12-22
|
20
|
7
|
13
|
159.50
|
|
2021-11-18
|
3
|
19
|
-16
|
168.50
|
|
2021-09-29
|
13
|
3
|
10
|
118.00
|
|
2021-08-09
|
14
|
36
|
-22
|
143.50
|
|
2021-08-06
|
18
|
4
|
14
|
149.00
|
|
2021-07-23
|
56
|
4
|
52
|
149.50
|
|
2021-07-16
|
27
|
57
|
-30
|
146.50
|
|
2021-07-14
|
68
|
14
|
54
|
143.00
|
|
2021-07-05
|
51
|
122
|
-71
|
145.00
|
|
2021-07-01
|
74
|
34
|
40
|
121.00
|
|
2021-06-30
|
49
|
19
|
30
|
125.50
|
|
2021-06-24
|
26
|
86
|
-60
|
134.50
|
|
2021-06-16
|
39
|
79
|
-40
|
100.00
|
|
2021-06-10
|
105
|
9
|
96
|
92.10
|
|
2021-06-03
|
42
|
91
|
-49
|
93.80
|
|
2021-05-28
|
141
|
66
|
75
|
94.20
|
|
2021-05-07
|
5
|
35
|
-30
|
83.50
|
|
2021-05-04
|
58
|
3
|
55
|
81.80
|
|
2021-04-19
|
24
|
92
|
-68
|
92.90
|
|
2021-03-25
|
13
|
2
|
11
|
77.20
|
|
2021-02-02
|
19
|
3
|
16
|
82.50
|
|
2021-01-22
|
7
|
30
|
-23
|
91.00
|
|
2021-01-21
|
69
|
10
|
59
|
90.00
|
|
2020-09-29
|
2
|
23
|
-21
|
58.00
|
|
2020-09-28
|
3
|
29
|
-26
|
55.10
|
|
2020-09-23
|
10
|
0
|
10
|
58.30
|
|
2020-09-16
|
38
|
9
|
29
|
58.70
|
|
2020-08-21
|
2
|
0
|
2
|
45.40
|
|
2020-08-10
|
3
|
0
|
3
|
46.80
|
|
2020-08-07
|
0
|
6
|
-6
|
46.75
|
|
2020-08-04
|
0
|
49
|
-49
|
45.70
|
|
2020-07-29
|
26
|
6
|
20
|
47.00
|
|
2020-07-20
|
6
|
0
|
6
|
48.30
|
|
2020-07-16
|
6
|
0
|
6
|
49.00
|
|
2020-07-13
|
7
|
0
|
7
|
49.00
|
|
2020-07-09
|
1
|
8
|
-7
|
49.95
|
|
2020-07-08
|
10
|
0
|
10
|
50.30
|
|
2020-07-03
|
6
|
0
|
6
|
49.10
|
|
2020-05-11
|
10
|
0
|
10
|
46.25
|
|
2019-12-25
|
0
|
17
|
-17
|
66.70
|
|
2019-11-05
|
0
|
59
|
-59
|
62.50
|
|
2019-10-30
|
4
|
0
|
4
|
62.80
|
|
2019-10-07
|
0
|
40
|
-40
|
61.90
|
|
2019-09-19
|
0
|
14
|
-14
|
65.70
|
|
2019-09-12
|
40
|
25
|
15
|
67.30
|
|
2019-09-09
|
0
|
11
|
-11
|
66.40
|
|
2019-09-05
|
0
|
15
|
-15
|
64.90
|
|
2019-09-02
|
32
|
8
|
24
|
64.70
|
|
2019-08-30
|
0
|
7
|
-7
|
61.70
|
|
2019-08-29
|
0
|
2
|
-2
|
60.00
|
|
2019-08-07
|
5
|
1
|
4
|
59.60
|
|
2019-07-24
|
107
|
8
|
99
|
69.90
|
|
2019-07-22
|
0
|
5
|
-5
|
64.40
|
|
2019-07-04
|
7
|
0
|
7
|
66.40
|
| 合計 | 3897 | 4912 | -1015 | |