| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
122
|
60
|
62
|
34.50
|
|
2026-05-20
|
7
|
41
|
-34
|
30.05
|
|
2026-05-19
|
10
|
33
|
-23
|
31.60
|
|
2026-05-18
|
33
|
0
|
33
|
31.75
|
|
2026-03-19
|
54
|
156
|
-102
|
36.45
|
|
2026-03-06
|
225
|
344
|
-119
|
34.10
|
|
2026-03-04
|
254
|
46
|
208
|
31.65
|
|
2026-02-26
|
50
|
313
|
-263
|
33.05
|
|
2026-02-24
|
98
|
195
|
-97
|
30.45
|
|
2026-02-06
|
443
|
225
|
218
|
29.40
|
|
2026-02-04
|
115
|
268
|
-153
|
29.70
|
|
2025-11-07
|
0
|
30
|
-30
|
18.55
|
|
2025-08-27
|
37
|
148
|
-111
|
21.80
|
|
2025-08-20
|
36
|
267
|
-231
|
24.50
|
|
2025-08-08
|
206
|
411
|
-205
|
18.95
|
|
2025-08-07
|
332
|
42
|
290
|
17.25
|
|
2025-07-31
|
30
|
11
|
19
|
12.30
|
|
2025-07-10
|
41
|
80
|
-39
|
11.20
|
|
2025-07-07
|
40
|
0
|
40
|
11.40
|
|
2025-06-19
|
13
|
0
|
13
|
11.15
|
|
2025-06-11
|
0
|
55
|
-55
|
11.70
|
|
2025-06-05
|
57
|
6
|
51
|
11.55
|
|
2025-05-19
|
7
|
31
|
-24
|
12.90
|
|
2025-05-12
|
0
|
13
|
-13
|
12.35
|
|
2025-05-09
|
0
|
8
|
-8
|
12.10
|
|
2025-04-22
|
30
|
0
|
30
|
11.80
|
|
2025-04-10
|
0
|
36
|
-36
|
10.35
|
|
2025-02-27
|
16
|
0
|
16
|
14.95
|
|
2025-02-21
|
1
|
10
|
-9
|
14.75
|
|
2025-02-10
|
0
|
19
|
-19
|
13.90
|
|
2024-11-12
|
12
|
0
|
12
|
17.40
|
|
2024-11-08
|
23
|
0
|
23
|
17.75
|
|
2024-10-09
|
2
|
20
|
-18
|
18.85
|
|
2024-09-02
|
22
|
1
|
21
|
20.35
|
|
2024-06-26
|
59
|
147
|
-88
|
24.95
|
|
2024-06-07
|
8
|
159
|
-151
|
23.10
|
|
2024-05-28
|
45
|
3
|
42
|
22.65
|
|
2024-04-24
|
36
|
7
|
29
|
20.50
|
|
2024-04-23
|
35
|
87
|
-52
|
20.20
|
|
2024-04-22
|
64
|
10
|
54
|
20.45
|
|
2024-03-12
|
136
|
51
|
85
|
18.85
|
|
2024-03-06
|
3
|
105
|
-102
|
17.70
|
|
2024-02-29
|
20
|
0
|
20
|
17.90
|
|
2024-01-26
|
0
|
20
|
-20
|
17.55
|
|
2024-01-23
|
20
|
0
|
20
|
17.50
|
|
2024-01-16
|
15
|
105
|
-90
|
17.40
|
|
2024-01-15
|
150
|
44
|
106
|
17.90
|
|
2024-01-02
|
5
|
15
|
-10
|
16.40
|
|
2023-12-01
|
0
|
15
|
-15
|
17.05
|
|
2023-11-13
|
0
|
17
|
-17
|
15.70
|
|
2023-09-04
|
0
|
40
|
-40
|
16.25
|
|
2023-08-24
|
0
|
10
|
-10
|
15.60
|
|
2023-08-15
|
0
|
21
|
-21
|
16.00
|
|
2023-08-02
|
0
|
30
|
-30
|
16.65
|
|
2023-07-31
|
0
|
30
|
-30
|
16.80
|
|
2023-06-14
|
0
|
95
|
-95
|
18.10
|
|
2023-06-13
|
101
|
6
|
95
|
18.05
|
|
2023-05-25
|
32
|
0
|
32
|
18.25
|
|
2023-05-09
|
0
|
18
|
-18
|
18.25
|
|
2023-05-02
|
45
|
2
|
43
|
19.25
|
|
2023-04-21
|
50
|
10
|
40
|
19.50
|
|
2023-03-29
|
1
|
20
|
-19
|
19.90
|
|
2023-03-21
|
42
|
4
|
38
|
20.55
|
|
2023-01-03
|
0
|
7
|
-7
|
18.55
|
|
2022-12-02
|
12
|
319
|
-307
|
19.90
|
|
2022-11-29
|
0
|
58
|
-58
|
18.35
|
|
2022-11-24
|
8
|
0
|
8
|
18.40
|
|
2022-11-23
|
7
|
1
|
6
|
18.10
|
|
2022-10-11
|
40
|
0
|
40
|
17.40
|
|
2022-09-27
|
26
|
6
|
20
|
19.00
|
|
2022-09-26
|
94
|
3
|
91
|
19.00
|
|
2022-09-23
|
42
|
4
|
38
|
19.95
|
|
2022-09-21
|
0
|
11
|
-11
|
20.10
|
|
2022-09-12
|
12
|
60
|
-48
|
21.25
|
|
2022-09-06
|
63
|
1
|
62
|
20.45
|
|
2022-09-05
|
84
|
9
|
75
|
21.10
|
|
2022-08-08
|
8
|
74
|
-66
|
21.25
|
|
2022-08-04
|
21
|
0
|
21
|
20.30
|
|
2022-08-03
|
35
|
2
|
33
|
20.40
|
|
2022-07-19
|
9
|
194
|
-185
|
22.10
|
|
2022-07-18
|
14
|
112
|
-98
|
21.60
|
|
2022-07-12
|
41
|
1
|
40
|
20.00
|
|
2022-07-06
|
92
|
7
|
85
|
20.70
|
|
2022-07-05
|
22
|
90
|
-68
|
21.50
|
|
2022-07-01
|
57
|
10
|
47
|
20.65
|
|
2022-06-30
|
73
|
3
|
70
|
21.75
|
|
2022-06-29
|
3
|
54
|
-51
|
22.40
|
|
2022-06-20
|
45
|
13
|
32
|
20.00
|
|
2022-06-13
|
54
|
7
|
47
|
21.85
|
|
2022-06-07
|
65
|
1
|
64
|
22.90
|
|
2022-05-24
|
32
|
3
|
29
|
21.45
|
|
2022-05-12
|
23
|
2
|
21
|
19.15
|
|
2022-04-12
|
44
|
4
|
40
|
24.55
|
|
2022-03-24
|
36
|
5
|
31
|
25.70
|
|
2022-02-23
|
42
|
135
|
-93
|
24.95
|
|
2022-02-22
|
19
|
122
|
-103
|
24.00
|
|
2022-02-18
|
90
|
0
|
90
|
25.00
|
|
2022-02-17
|
124
|
1
|
123
|
25.05
|
|
2022-02-10
|
45
|
2
|
43
|
26.00
|
|
2022-02-07
|
4
|
63
|
-59
|
25.95
|
|
2022-01-26
|
2
|
82
|
-80
|
25.30
|
|
2022-01-25
|
77
|
7
|
70
|
25.00
|
|
2022-01-20
|
7
|
63
|
-56
|
26.10
|
|
2022-01-18
|
94
|
2
|
92
|
26.35
|
|
2022-01-13
|
50
|
7
|
43
|
27.15
|
|
2022-01-05
|
83
|
14
|
69
|
34.45
|
|
2021-12-14
|
648
|
386
|
262
|
34.15
|
|
2021-12-10
|
242
|
746
|
-504
|
30.40
|
|
2021-12-06
|
359
|
50
|
309
|
25.45
|
|
2021-11-09
|
1
|
48
|
-47
|
24.30
|
|
2021-10-13
|
61
|
181
|
-120
|
23.70
|
|
2021-10-08
|
224
|
67
|
157
|
24.30
|
|
2021-09-03
|
26
|
113
|
-87
|
24.65
|
|
2021-08-31
|
122
|
59
|
63
|
24.05
|
|
2021-08-10
|
88
|
33
|
55
|
25.05
|
|
2021-07-29
|
83
|
14
|
69
|
26.65
|
|
2021-07-19
|
143
|
373
|
-230
|
26.25
|
|
2021-07-15
|
265
|
137
|
128
|
23.15
|
|
2021-07-08
|
20
|
81
|
-61
|
23.05
|
|
2021-06-25
|
238
|
125
|
113
|
21.90
|
|
2021-06-03
|
0
|
100
|
-100
|
19.15
|
|
2021-05-27
|
51
|
2
|
49
|
18.75
|
|
2021-05-26
|
51
|
0
|
51
|
18.65
|
|
2021-05-17
|
11
|
145
|
-134
|
15.75
|
|
2021-05-14
|
146
|
4
|
142
|
17.45
|
|
2021-05-07
|
6
|
24
|
-18
|
19.15
|
|
2021-04-28
|
22
|
1
|
21
|
20.20
|
|
2021-04-06
|
47
|
21
|
26
|
19.90
|
|
2021-04-01
|
27
|
1
|
26
|
20.00
|
|
2021-02-26
|
18
|
85
|
-67
|
21.50
|
|
2021-02-25
|
129
|
13
|
116
|
21.30
|
|
2021-02-17
|
1
|
74
|
-73
|
18.60
|
|
2021-01-26
|
24
|
0
|
24
|
18.70
|
|
2020-12-08
|
10
|
306
|
-296
|
22.90
|
|
2020-11-30
|
314
|
11
|
303
|
24.70
|
|
2020-11-02
|
162
|
35
|
127
|
24.60
|
|
2020-10-30
|
47
|
139
|
-92
|
25.80
|
|
2020-10-26
|
12
|
73
|
-61
|
26.35
|
|
2020-10-23
|
20
|
59
|
-39
|
24.85
|
|
2020-10-12
|
5
|
106
|
-101
|
21.20
|
|
2020-10-08
|
23
|
170
|
-147
|
19.30
|
|
2020-09-21
|
61
|
17
|
44
|
16.40
|
|
2020-09-18
|
55
|
9
|
46
|
16.40
|
|
2020-07-03
|
20
|
310
|
-290
|
8.44
|
|
2020-07-02
|
8
|
300
|
-292
|
8.58
|
|
2020-05-29
|
0
|
45
|
-45
|
9.20
|
|
2020-05-25
|
0
|
40
|
-40
|
9.40
|
|
2020-05-18
|
20
|
0
|
20
|
9.40
|
|
2020-05-13
|
40
|
3
|
37
|
10.60
|
|
2020-05-08
|
10
|
70
|
-60
|
10.60
|
|
2020-05-06
|
20
|
0
|
20
|
9.75
|
|
2020-05-05
|
30
|
0
|
30
|
9.84
|
|
2020-03-06
|
10
|
79
|
-69
|
13.20
|
|
2020-03-05
|
76
|
2
|
74
|
13.05
|
|
2020-02-12
|
0
|
98
|
-98
|
11.95
|
|
2020-02-11
|
99
|
0
|
99
|
11.85
|
|
2020-01-31
|
2
|
71
|
-69
|
11.85
|
|
2019-12-17
|
20
|
0
|
20
|
11.90
|
|
2019-12-11
|
20
|
0
|
20
|
11.95
|
|
2019-12-10
|
30
|
0
|
30
|
11.90
|
|
2019-12-06
|
0
|
22
|
-22
|
12.35
|
|
2019-11-08
|
0
|
18
|
-18
|
7.03
|
|
2019-11-04
|
9
|
64
|
-55
|
7.22
|
|
2019-11-01
|
21
|
0
|
21
|
7.42
|
|
2019-10-30
|
14
|
0
|
14
|
7.55
|
|
2019-10-29
|
0
|
33
|
-33
|
7.58
|
|
2019-10-28
|
33
|
0
|
33
|
7.51
|
|
2019-10-22
|
0
|
18
|
-18
|
7.60
|
|
2019-10-21
|
18
|
0
|
18
|
7.56
|
|
2019-10-17
|
44
|
121
|
-77
|
7.60
|
|
2019-10-16
|
118
|
28
|
90
|
7.72
|
|
2019-09-24
|
43
|
3
|
40
|
8.40
|
|
2019-09-11
|
2
|
15
|
-13
|
8.32
|
|
2019-09-10
|
15
|
0
|
15
|
8.30
|
|
2019-08-16
|
0
|
31
|
-31
|
8.15
|
|
2019-08-15
|
29
|
0
|
29
|
8.12
|
| 合計 | 9395 | 10678 | -1283 | |
