| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
42
|
19
|
23
|
4430.00
|
|
2026-05-28
|
78
|
33
|
45
|
4410.00
|
|
2026-05-19
|
73
|
5
|
68
|
3155.00
|
|
2026-05-15
|
24
|
6
|
18
|
3260.00
|
|
2026-05-11
|
40
|
10
|
30
|
3880.00
|
|
2026-05-07
|
31
|
8
|
23
|
3420.00
|
|
2026-05-04
|
35
|
11
|
24
|
2870.00
|
|
2026-04-27
|
153
|
26
|
127
|
2435.00
|
|
2026-04-17
|
106
|
40
|
66
|
1925.00
|
|
2026-04-16
|
246
|
51
|
195
|
1895.00
|
|
2026-03-30
|
34
|
6
|
28
|
1510.00
|
|
2026-03-27
|
8
|
62
|
-54
|
1585.00
|
|
2026-03-23
|
41
|
15
|
26
|
1625.00
|
|
2026-03-20
|
9
|
61
|
-52
|
1700.00
|
|
2026-03-17
|
70
|
5
|
65
|
1730.00
|
|
2026-03-10
|
93
|
12
|
81
|
1705.00
|
|
2026-01-23
|
23
|
166
|
-143
|
1630.00
|
|
2025-11-28
|
13
|
86
|
-73
|
1395.00
|
|
2025-10-21
|
2
|
16
|
-14
|
1340.00
|
|
2025-06-19
|
19
|
3
|
16
|
1265.00
|
|
2025-04-22
|
28
|
0
|
28
|
1300.00
|
|
2025-03-24
|
3
|
48
|
-45
|
1480.00
|
|
2025-03-13
|
128
|
5
|
123
|
1390.00
|
|
2025-03-12
|
69
|
15
|
54
|
1410.00
|
|
2025-01-21
|
6
|
29
|
-23
|
1465.00
|
|
2024-12-06
|
34
|
4
|
30
|
1305.00
|
|
2024-12-02
|
3
|
32
|
-29
|
1310.00
|
|
2024-11-04
|
7
|
14
|
-7
|
1295.00
|
|
2024-10-29
|
27
|
9
|
18
|
1300.00
|
|
2024-10-23
|
6
|
38
|
-32
|
1300.00
|
|
2024-06-28
|
97
|
9
|
88
|
1400.00
|
|
2024-06-26
|
7
|
33
|
-26
|
1405.00
|
|
2024-06-14
|
7
|
97
|
-90
|
1395.00
|
|
2024-06-04
|
101
|
6
|
95
|
1240.00
|
|
2024-05-28
|
28
|
124
|
-96
|
1310.00
|
|
2024-05-21
|
88
|
11
|
77
|
|
|
2024-05-20
|
5
|
107
|
-102
|
1190.00
|
|
2024-03-14
|
115
|
38
|
77
|
1150.00
|
|
2024-03-07
|
19
|
106
|
-87
|
1230.00
|
|
2024-02-02
|
12
|
62
|
-50
|
936.00
|
|
2024-01-23
|
30
|
7
|
23
|
911.00
|
|
2024-01-11
|
49
|
7
|
42
|
920.00
|
|
2024-01-10
|
44
|
1
|
43
|
924.00
|
|
2023-10-06
|
1
|
14
|
-13
|
786.00
|
|
2023-09-01
|
4
|
37
|
-33
|
710.00
|
|
2023-06-08
|
2
|
25
|
-23
|
768.00
|
|
2023-05-19
|
6
|
39
|
-33
|
698.00
|
|
2023-05-16
|
0
|
14
|
-14
|
680.00
|
|
2023-05-15
|
3
|
22
|
-19
|
680.00
|
|
2023-05-12
|
34
|
5
|
29
|
673.00
|
|
2023-05-11
|
19
|
1
|
18
|
668.00
|
|
2023-04-20
|
12
|
26
|
-14
|
673.00
|
|
2023-03-30
|
1
|
16
|
-15
|
778.00
|
|
2023-03-29
|
12
|
1
|
11
|
773.00
|
|
2023-02-24
|
37
|
6
|
31
|
723.00
|
|
2023-01-05
|
21
|
3
|
18
|
631.00
|
|
2022-12-29
|
14
|
32
|
-18
|
629.00
|
|
2022-12-23
|
1
|
16
|
-15
|
660.00
|
|
2022-12-22
|
2
|
10
|
-8
|
661.00
|
|
2022-11-21
|
5
|
21
|
-16
|
720.00
|
|
2022-08-25
|
13
|
3
|
10
|
670.00
|
|
2022-08-17
|
26
|
4
|
22
|
703.00
|
|
2022-07-21
|
14
|
45
|
-31
|
716.00
|
|
2022-01-25
|
89
|
4
|
85
|
1085.00
|
|
2021-12-30
|
10
|
76
|
-66
|
1190.00
|
|
2021-11-26
|
24
|
8
|
16
|
1005.00
|
|
2021-11-11
|
4
|
35
|
-31
|
954.00
|
|
2021-11-10
|
14
|
64
|
-50
|
958.00
|
|
2021-07-28
|
245
|
9
|
236
|
890.00
|
|
2021-07-26
|
58
|
4
|
54
|
923.00
|
|
2021-07-13
|
64
|
1
|
63
|
926.00
|
|
2021-07-01
|
80
|
19
|
61
|
955.00
|
|
2021-06-01
|
41
|
14
|
27
|
977.00
|
|
2021-05-31
|
22
|
66
|
-44
|
995.00
|
|
2021-05-19
|
92
|
39
|
53
|
943.00
|
|
2021-05-10
|
279
|
51
|
228
|
979.00
|
|
2021-04-23
|
19
|
116
|
-97
|
1035.00
|
|
2021-04-15
|
2
|
23
|
-21
|
985.00
|
|
2021-03-23
|
59
|
8
|
51
|
870.00
|
|
2021-03-17
|
36
|
3
|
33
|
908.00
|
|
2021-03-10
|
100
|
20
|
80
|
864.00
|
|
2021-03-05
|
136
|
21
|
115
|
883.00
|
|
2021-01-28
|
93
|
44
|
49
|
869.00
|
|
2021-01-07
|
9
|
78
|
-69
|
799.00
|
|
2020-12-29
|
17
|
6
|
11
|
734.00
|
|
2020-11-04
|
25
|
60
|
-35
|
677.00
|
|
2020-10-30
|
59
|
8
|
51
|
678.00
|
|
2020-10-26
|
5
|
19
|
-14
|
674.00
|
|
2020-09-24
|
23
|
80
|
-57
|
600.00
|
|
2020-09-17
|
88
|
15
|
73
|
599.00
|
|
2020-09-16
|
11
|
67
|
-56
|
617.00
|
|
2020-09-14
|
10
|
150
|
-140
|
609.00
|
|
2020-09-09
|
39
|
9
|
30
|
595.00
|
|
2020-09-04
|
68
|
102
|
-34
|
603.00
|
|
2020-09-03
|
108
|
24
|
84
|
603.00
|
|
2020-09-02
|
25
|
143
|
-118
|
596.00
|
|
2020-08-27
|
61
|
136
|
-75
|
558.00
|
|
2020-08-19
|
100
|
53
|
47
|
609.00
|
|
2020-08-07
|
86
|
22
|
64
|
705.00
|
|
2020-07-28
|
239
|
123
|
116
|
680.00
|
|
2020-07-27
|
118
|
188
|
-70
|
728.00
|
|
2020-07-03
|
80
|
24
|
56
|
585.00
|
|
2020-06-23
|
64
|
23
|
41
|
574.00
|
|
2020-06-02
|
19
|
106
|
-87
|
485.00
|
|
2020-05-26
|
7
|
69
|
-62
|
460.00
|
|
2020-05-20
|
22
|
122
|
-100
|
470.00
|
|
2020-05-19
|
18
|
175
|
-157
|
462.00
|
|
2020-05-12
|
19
|
7
|
12
|
407.00
|
|
2020-05-04
|
47
|
11
|
36
|
399.50
|
|
2020-04-23
|
14
|
56
|
-42
|
351.00
|
|
2020-04-21
|
98
|
23
|
75
|
353.50
|
|
2020-04-06
|
6
|
54
|
-48
|
341.00
|
|
2020-03-27
|
57
|
14
|
43
|
340.00
|
|
2020-01-07
|
96
|
6
|
90
|
426.00
|
|
2019-12-30
|
6
|
25
|
-19
|
446.50
|
|
2019-12-27
|
13
|
41
|
-28
|
446.50
|
|
2019-12-16
|
28
|
179
|
-151
|
442.00
|
|
2019-12-09
|
6
|
89
|
-83
|
426.50
|
|
2019-10-22
|
39
|
4
|
35
|
371.50
|
|
2019-10-14
|
107
|
22
|
85
|
370.50
|
|
2019-09-20
|
22
|
66
|
-44
|
386.50
|
|
2019-09-06
|
40
|
125
|
-85
|
374.50
|
| 合計 | 5646 | 4932 | 714 | |
