| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
580.00
|
|
2026-05-28
|
1
|
9
|
-8
|
617.00
|
|
2026-04-22
|
5
|
0
|
5
|
597.00
|
|
2026-04-16
|
44
|
1
|
43
|
515.00
|
|
2026-04-14
|
3
|
56
|
-53
|
548.00
|
|
2026-04-08
|
14
|
46
|
-32
|
449.00
|
|
2026-03-23
|
1
|
9
|
-8
|
355.50
|
|
2026-03-20
|
3
|
23
|
-20
|
367.50
|
|
2026-02-23
|
0
|
25
|
-25
|
280.50
|
|
2026-01-16
|
29
|
4
|
25
|
250.00
|
|
2026-01-14
|
10
|
1
|
9
|
254.00
|
|
2025-12-19
|
4
|
12
|
-8
|
223.50
|
|
2025-11-26
|
14
|
41
|
-27
|
193.50
|
|
2025-11-25
|
41
|
7
|
34
|
193.00
|
|
2025-10-22
|
0
|
3
|
-3
|
182.50
|
|
2025-10-21
|
1
|
7
|
-6
|
182.00
|
|
2025-10-16
|
14
|
0
|
14
|
191.00
|
|
2025-09-16
|
3
|
12
|
-9
|
187.00
|
|
2025-09-08
|
5
|
20
|
-15
|
202.00
|
|
2025-09-02
|
17
|
2
|
15
|
189.50
|
|
2025-08-26
|
11
|
36
|
-25
|
184.00
|
|
2025-08-21
|
41
|
14
|
27
|
173.00
|
|
2025-06-03
|
2
|
20
|
-18
|
141.00
|
|
2025-05-28
|
17
|
2
|
15
|
150.00
|
|
2025-05-22
|
23
|
4
|
19
|
166.00
|
|
2025-05-06
|
0
|
3
|
-3
|
140.50
|
|
2025-04-25
|
9
|
3
|
6
|
132.50
|
|
2025-03-25
|
3
|
0
|
3
|
166.00
|
|
2025-03-13
|
0
|
3
|
-3
|
167.50
|
|
2025-02-18
|
1
|
8
|
-7
|
186.00
|
|
2025-01-03
|
18
|
6
|
12
|
199.00
|
|
2024-12-25
|
4
|
11
|
-7
|
212.00
|
|
2024-12-24
|
10
|
0
|
10
|
209.50
|
|
2024-12-12
|
3
|
12
|
-9
|
210.00
|
|
2024-12-11
|
1
|
27
|
-26
|
214.50
|
|
2024-12-04
|
0
|
7
|
-7
|
213.50
|
|
2024-12-03
|
16
|
50
|
-34
|
210.00
|
|
2024-11-28
|
57
|
22
|
35
|
199.00
|
|
2024-11-25
|
0
|
8
|
-8
|
209.50
|
|
2024-11-22
|
16
|
2
|
14
|
209.00
|
|
2024-11-21
|
6
|
20
|
-14
|
211.00
|
|
2024-11-19
|
4
|
20
|
-16
|
217.50
|
|
2024-11-18
|
17
|
1
|
16
|
202.50
|
|
2024-11-13
|
5
|
14
|
-9
|
216.50
|
|
2024-11-06
|
12
|
43
|
-31
|
233.50
|
|
2024-10-22
|
41
|
4
|
37
|
213.50
|
|
2024-10-09
|
18
|
31
|
-13
|
228.50
|
|
2024-09-19
|
11
|
35
|
-24
|
227.00
|
|
2024-09-18
|
35
|
18
|
17
|
222.50
|
|
2024-09-02
|
6
|
26
|
-20
|
230.00
|
|
2024-08-22
|
7
|
28
|
-21
|
202.50
|
|
2024-08-01
|
30
|
11
|
19
|
190.50
|
|
2024-07-29
|
36
|
77
|
-41
|
184.50
|
|
2024-07-23
|
27
|
5
|
22
|
227.50
|
|
2024-07-19
|
2
|
26
|
-24
|
215.00
|
|
2024-07-10
|
13
|
3
|
10
|
204.00
|
|
2024-07-03
|
124
|
74
|
50
|
|
|
2024-07-02
|
28
|
89
|
-61
|
187.50
|
|
2024-06-07
|
46
|
1
|
45
|
129.50
|
|
2024-06-03
|
2
|
11
|
-9
|
136.50
|
|
2024-05-31
|
18
|
6
|
12
|
140.00
|
|
2024-05-29
|
15
|
35
|
-20
|
141.00
|
|
2024-05-28
|
25
|
9
|
16
|
139.50
|
|
2024-05-23
|
5
|
21
|
-16
|
138.00
|
|
2024-05-16
|
133
|
192
|
-59
|
145.50
|
|
2024-05-13
|
20
|
4
|
16
|
121.50
|
|
2024-04-12
|
28
|
4
|
24
|
133.50
|
|
2024-04-11
|
5
|
13
|
-8
|
132.50
|
|
2024-04-02
|
77
|
33
|
44
|
130.50
|
|
2024-04-01
|
10
|
30
|
-20
|
130.00
|
|
2024-03-28
|
21
|
0
|
21
|
127.50
|
|
2024-03-18
|
33
|
5
|
28
|
119.50
|
|
2024-03-01
|
21
|
40
|
-19
|
124.50
|
|
2024-02-20
|
36
|
15
|
21
|
114.00
|
|
2024-02-16
|
39
|
8
|
31
|
109.00
|
|
2024-01-24
|
15
|
54
|
-39
|
80.00
|
|
2024-01-23
|
2
|
14
|
-12
|
72.80
|
|
2024-01-09
|
38
|
8
|
30
|
70.00
|
|
2024-01-04
|
4
|
20
|
-16
|
63.80
|
|
2024-01-02
|
6
|
38
|
-32
|
68.20
|
|
2023-12-08
|
0
|
53
|
-53
|
65.00
|
|
2023-12-04
|
33
|
7
|
26
|
64.00
|
|
2023-11-14
|
11
|
5
|
6
|
50.10
|
|
2023-11-10
|
1
|
20
|
-19
|
49.75
|
|
2023-11-09
|
0
|
6
|
-6
|
45.25
|
|
2023-11-08
|
0
|
6
|
-6
|
46.15
|
|
2023-11-07
|
3
|
0
|
3
|
46.90
|
|
2023-11-06
|
16
|
0
|
16
|
47.00
|
|
2023-10-02
|
5
|
0
|
5
|
45.35
|
|
2023-09-06
|
0
|
10
|
-10
|
45.60
|
|
2023-09-04
|
0
|
2
|
-2
|
46.05
|
|
2023-09-01
|
0
|
13
|
-13
|
45.70
|
|
2023-08-31
|
0
|
5
|
-5
|
45.55
|
|
2023-08-30
|
0
|
10
|
-10
|
44.95
|
|
2023-08-18
|
11
|
20
|
-9
|
|
|
2023-08-02
|
7
|
1
|
6
|
47.60
|
|
2023-08-01
|
4
|
0
|
4
|
49.20
|
|
2023-07-19
|
0
|
3
|
-3
|
46.35
|
|
2023-07-05
|
0
|
2
|
-2
|
48.70
|
|
2023-06-30
|
0
|
2
|
-2
|
48.25
|
|
2023-06-16
|
23
|
1
|
22
|
49.15
|
|
2023-06-13
|
0
|
25
|
-25
|
49.90
|
|
2023-06-08
|
1
|
10
|
-9
|
48.75
|
|
2023-06-06
|
1
|
26
|
-25
|
52.60
|
|
2023-05-10
|
0
|
0
|
0
|
47.35
|
|
2023-05-04
|
0
|
0
|
0
|
47.55
|
|
2023-04-13
|
0
|
2
|
-2
|
48.30
|
|
2023-04-10
|
0
|
10
|
-10
|
48.45
|
|
2023-04-07
|
0
|
10
|
-10
|
48.00
|
|
2023-03-16
|
0
|
2
|
-2
|
48.05
|
|
2023-02-24
|
23
|
0
|
23
|
46.65
|
|
2023-02-20
|
2
|
5
|
-3
|
45.85
|
|
2023-02-14
|
4
|
0
|
4
|
44.20
|
|
2023-02-10
|
3
|
0
|
3
|
44.45
|
|
2023-01-30
|
0
|
4
|
-4
|
44.25
|
|
2022-08-11
|
0
|
8
|
-8
|
46.00
|
|
2022-07-21
|
0
|
1
|
-1
|
41.60
|
|
2022-07-08
|
2
|
0
|
2
|
37.85
|
|
2022-07-07
|
8
|
0
|
8
|
38.00
|
|
2022-07-06
|
0
|
11
|
-11
|
42.30
|
|
2022-06-02
|
0
|
1
|
-1
|
44.30
|
|
2022-05-11
|
2
|
0
|
2
|
42.45
|
|
2022-05-10
|
3
|
0
|
3
|
43.00
|
|
2022-04-27
|
4
|
0
|
4
|
43.50
|
|
2022-04-26
|
3
|
0
|
3
|
44.25
|
|
2022-04-11
|
12
|
0
|
12
|
45.60
|
|
2022-03-30
|
0
|
3
|
-3
|
49.70
|
|
2022-03-25
|
5
|
0
|
5
|
49.65
|
|
2022-03-18
|
0
|
30
|
-30
|
49.65
|
|
2022-03-17
|
0
|
20
|
-20
|
49.30
|
|
2022-03-14
|
0
|
3
|
-3
|
49.40
|
|
2022-02-25
|
4
|
0
|
4
|
48.60
|
|
2022-02-18
|
1
|
0
|
1
|
49.00
|
|
2022-02-15
|
5
|
0
|
5
|
48.50
|
|
2022-01-13
|
0
|
11
|
-11
|
50.80
|
|
2021-12-24
|
12
|
0
|
12
|
50.50
|
|
2021-12-20
|
0
|
2
|
-2
|
49.20
|
|
2021-11-29
|
20
|
0
|
20
|
49.70
|
|
2021-11-26
|
0
|
20
|
-20
|
50.00
|
|
2021-11-16
|
0
|
6
|
-6
|
48.05
|
|
2021-11-08
|
21
|
0
|
21
|
46.90
|
|
2021-11-05
|
0
|
10
|
-10
|
46.80
|
|
2021-11-04
|
0
|
30
|
-30
|
46.05
|
|
2021-11-02
|
3
|
21
|
-18
|
45.25
|
|
2021-11-01
|
0
|
19
|
-19
|
46.00
|
|
2021-10-29
|
1
|
25
|
-24
|
45.35
|
|
2021-10-21
|
4
|
1
|
3
|
45.60
|
|
2021-10-12
|
10
|
4
|
6
|
45.00
|
|
2021-10-06
|
3
|
0
|
3
|
42.40
|
|
2021-10-05
|
2
|
0
|
2
|
43.30
|
|
2021-10-04
|
13
|
3
|
10
|
43.00
|
|
2021-10-01
|
8
|
2
|
6
|
44.60
|
|
2021-09-30
|
7
|
1
|
6
|
45.00
|
|
2021-09-29
|
6
|
0
|
6
|
44.70
|
|
2021-08-18
|
12
|
0
|
12
|
48.70
|
|
2021-08-13
|
1
|
199
|
-198
|
49.30
|
|
2021-08-12
|
11
|
1
|
10
|
50.90
|
|
2021-08-11
|
0
|
24
|
-24
|
51.30
|
|
2021-08-04
|
18
|
0
|
18
|
54.20
|
|
2021-07-27
|
27
|
5
|
22
|
59.90
|
|
2021-07-21
|
2
|
34
|
-32
|
61.10
|
|
2021-07-20
|
18
|
72
|
-54
|
60.30
|
|
2021-07-19
|
7
|
116
|
-109
|
62.20
|
|
2021-07-14
|
7
|
90
|
-83
|
58.60
|
|
2021-07-12
|
6
|
92
|
-86
|
59.10
|
|
2021-07-07
|
0
|
46
|
-46
|
58.60
|
|
2021-07-06
|
9
|
0
|
9
|
57.30
|
|
2021-06-11
|
20
|
0
|
20
|
52.80
|
|
2021-05-19
|
0
|
10
|
-10
|
49.65
|
|
2021-05-18
|
26
|
16
|
10
|
49.75
|
|
2021-05-12
|
42
|
3
|
39
|
49.00
|
|
2021-05-06
|
0
|
9
|
-9
|
52.70
|
|
2021-04-14
|
6
|
48
|
-42
|
60.00
|
|
2021-04-13
|
6
|
78
|
-72
|
57.80
|
|
2021-04-08
|
6
|
73
|
-67
|
53.40
|
|
2021-04-07
|
0
|
41
|
-41
|
51.50
|
|
2021-03-31
|
1
|
35
|
-34
|
48.60
|
|
2021-03-26
|
21
|
0
|
21
|
49.55
|
|
2021-03-19
|
1
|
12
|
-11
|
49.40
|
|
2021-03-09
|
26
|
5
|
21
|
46.00
|
|
2021-03-08
|
25
|
6
|
19
|
45.30
|
|
2021-02-18
|
2
|
34
|
-32
|
44.45
|
|
2021-01-28
|
11
|
0
|
11
|
40.70
|
|
2021-01-18
|
78
|
6
|
72
|
41.15
|
|
2021-01-07
|
358
|
499
|
-141
|
44.85
|
|
2021-01-06
|
84
|
9
|
75
|
40.80
|
|
2020-12-23
|
10
|
0
|
10
|
36.00
|
|
2020-12-22
|
58
|
40
|
18
|
35.85
|
|
2020-12-11
|
155
|
22
|
133
|
36.65
|
|
2020-11-25
|
61
|
24
|
37
|
33.90
|
|
2020-11-18
|
1
|
21
|
-20
|
34.35
|
|
2020-11-13
|
101
|
4
|
97
|
34.20
|
|
2020-11-10
|
160
|
5
|
155
|
33.00
|
|
2020-11-09
|
0
|
28
|
-28
|
32.45
|
|
2020-11-06
|
30
|
2
|
28
|
31.90
|
|
2020-11-04
|
55
|
11
|
44
|
31.75
|
|
2020-10-14
|
51
|
2
|
49
|
29.40
|
|
2020-10-06
|
50
|
1
|
49
|
28.00
|
|
2020-09-16
|
10
|
30
|
-20
|
28.00
|
|
2020-08-27
|
0
|
6
|
-6
|
27.70
|
|
2020-08-19
|
17
|
0
|
17
|
27.65
|
|
2020-08-17
|
13
|
1
|
12
|
28.30
|
|
2020-07-03
|
15
|
0
|
15
|
28.70
|
|
2020-04-23
|
0
|
13
|
-13
|
26.85
|
|
2020-04-22
|
0
|
22
|
-22
|
26.65
|
|
2020-04-13
|
0
|
11
|
-11
|
26.25
|
|
2020-03-12
|
0
|
31
|
-31
|
25.75
|
|
2020-02-06
|
0
|
4
|
-4
|
24.05
|
|
2020-02-04
|
6
|
0
|
6
|
23.10
|
|
2020-01-30
|
15
|
0
|
15
|
23.55
|
|
2019-10-15
|
10
|
0
|
10
|
24.90
|
|
2019-10-02
|
4
|
0
|
4
|
26.65
|
|
2019-08-13
|
0
|
26
|
-26
|
26.70
|
|
2019-08-12
|
0
|
10
|
-10
|
27.00
|
|
2019-08-01
|
11
|
2
|
9
|
28.80
|
| 合計 | 3446 | 3974 | -528 | |
