| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
68
|
-47
|
30.20
|
|
2026-05-22
|
73
|
16
|
57
|
31.30
|
|
2026-05-05
|
47
|
11
|
36
|
34.90
|
|
2026-04-30
|
7
|
51
|
-44
|
34.70
|
|
2026-03-03
|
196
|
895
|
-699
|
37.85
|
|
2026-03-02
|
808
|
36
|
772
|
37.10
|
|
2026-02-05
|
37
|
7
|
30
|
28.50
|
|
2026-01-16
|
86
|
10
|
76
|
27.85
|
|
2026-01-15
|
4
|
60
|
-56
|
28.50
|
|
2025-11-21
|
43
|
2
|
41
|
22.90
|
|
2025-11-03
|
4
|
39
|
-35
|
24.10
|
|
2025-10-07
|
2
|
19
|
-17
|
22.40
|
|
2025-09-19
|
1
|
18
|
-17
|
23.65
|
|
2025-08-21
|
0
|
51
|
-51
|
24.15
|
|
2025-08-07
|
0
|
49
|
-49
|
22.15
|
|
2025-08-04
|
4
|
55
|
-51
|
22.05
|
|
2025-07-24
|
6
|
48
|
-42
|
22.85
|
|
2025-07-22
|
2
|
45
|
-43
|
21.60
|
|
2025-06-19
|
66
|
0
|
66
|
22.35
|
|
2025-06-10
|
1
|
38
|
-37
|
23.40
|
|
2025-06-03
|
40
|
0
|
40
|
23.25
|
|
2025-05-29
|
11
|
0
|
11
|
23.80
|
|
2025-05-28
|
18
|
0
|
18
|
23.35
|
|
2025-05-26
|
0
|
25
|
-25
|
23.75
|
|
2025-04-15
|
45
|
10
|
35
|
23.05
|
|
2025-04-11
|
148
|
35
|
113
|
21.40
|
|
2025-04-08
|
28
|
575
|
-547
|
20.35
|
|
2025-04-07
|
0
|
15
|
-15
|
22.60
|
|
2025-03-20
|
23
|
0
|
23
|
27.30
|
|
2025-02-05
|
55
|
3
|
52
|
24.10
|
|
2025-01-20
|
3
|
30
|
-27
|
24.95
|
|
2025-01-02
|
61
|
6
|
55
|
25.50
|
|
2024-12-18
|
48
|
1
|
47
|
25.55
|
|
2024-11-25
|
161
|
33
|
128
|
27.40
|
|
2024-10-17
|
134
|
70
|
64
|
27.05
|
|
2024-10-07
|
43
|
122
|
-79
|
28.60
|
|
2024-10-04
|
65
|
198
|
-133
|
28.80
|
|
2024-10-01
|
459
|
107
|
352
|
29.60
|
|
2024-09-11
|
0
|
60
|
-60
|
25.30
|
|
2024-09-10
|
16
|
36
|
-20
|
25.20
|
|
2024-08-30
|
2
|
34
|
-32
|
27.80
|
|
2024-08-29
|
22
|
0
|
22
|
27.20
|
|
2024-08-23
|
25
|
0
|
25
|
26.80
|
|
2024-08-21
|
30
|
3
|
27
|
26.80
|
|
2024-05-24
|
5
|
70
|
-65
|
28.60
|
|
2024-05-13
|
130
|
415
|
-285
|
28.20
|
|
2024-04-01
|
1
|
37
|
-36
|
24.30
|
|
2024-03-13
|
4
|
54
|
-50
|
25.35
|
|
2024-03-12
|
42
|
1
|
41
|
25.95
|
|
2024-02-23
|
90
|
175
|
-85
|
27.25
|
|
2024-02-05
|
41
|
4
|
37
|
22.65
|
|
2024-02-02
|
73
|
3
|
70
|
22.85
|
|
2024-01-29
|
6
|
50
|
-44
|
23.70
|
|
2024-01-09
|
86
|
30
|
56
|
25.80
|
|
2024-01-03
|
30
|
155
|
-125
|
26.20
|
|
2024-01-02
|
167
|
76
|
91
|
25.60
|
|
2023-11-16
|
2
|
27
|
-25
|
20.55
|
|
2023-11-13
|
5
|
22
|
-17
|
20.15
|
|
2023-08-18
|
23
|
117
|
-94
|
|
|
2023-08-01
|
31
|
1
|
30
|
19.20
|
|
2023-07-20
|
40
|
0
|
40
|
19.10
|
|
2023-07-04
|
47
|
2
|
45
|
20.60
|
|
2023-05-19
|
0
|
16
|
-16
|
22.10
|
|
2023-01-31
|
0
|
34
|
-34
|
20.20
|
|
2022-12-30
|
27
|
2
|
25
|
20.00
|
|
2022-12-27
|
1
|
28
|
-27
|
20.65
|
|
2022-12-23
|
65
|
15
|
50
|
20.65
|
|
2022-12-02
|
30
|
0
|
30
|
19.75
|
|
2022-11-08
|
10
|
38
|
-28
|
18.70
|
|
2022-11-03
|
22
|
48
|
-26
|
17.40
|
|
2022-11-01
|
34
|
61
|
-27
|
17.50
|
|
2022-10-26
|
33
|
64
|
-31
|
18.30
|
|
2022-10-25
|
63
|
3
|
60
|
18.30
|
|
2022-08-30
|
5
|
28
|
-23
|
21.55
|
|
2022-08-23
|
7
|
44
|
-37
|
23.70
|
|
2022-08-05
|
6
|
127
|
-121
|
23.05
|
|
2022-06-21
|
0
|
53
|
-53
|
21.55
|
|
2022-06-17
|
6
|
90
|
-84
|
22.60
|
|
2022-06-09
|
1
|
63
|
-62
|
26.00
|
|
2022-05-23
|
73
|
15
|
58
|
26.85
|
|
2022-05-03
|
93
|
15
|
78
|
29.50
|
|
2022-04-29
|
329
|
30
|
299
|
30.05
|
|
2022-04-28
|
104
|
22
|
82
|
28.25
|
|
2022-04-26
|
32
|
401
|
-369
|
28.40
|
|
2022-02-11
|
4
|
36
|
-32
|
27.00
|
|
2022-01-24
|
3
|
98
|
-95
|
25.15
|
|
2022-01-21
|
10
|
75
|
-65
|
25.25
|
|
2022-01-17
|
1
|
123
|
-122
|
27.15
|
|
2022-01-11
|
22
|
5
|
17
|
27.75
|
|
2021-12-10
|
36
|
14
|
22
|
30.60
|
|
2021-12-08
|
67
|
121
|
-54
|
31.20
|
|
2021-11-26
|
30
|
282
|
-252
|
27.40
|
|
2021-11-24
|
286
|
37
|
249
|
30.05
|
|
2021-10-26
|
64
|
18
|
46
|
28.85
|
|
2021-10-20
|
108
|
14
|
94
|
28.85
|
|
2021-09-27
|
24
|
55
|
-31
|
36.50
|
|
2021-09-24
|
204
|
61
|
143
|
37.05
|
|
2021-09-13
|
44
|
84
|
-40
|
37.20
|
|
2021-09-10
|
62
|
12
|
50
|
35.85
|
|
2021-09-07
|
27
|
82
|
-55
|
36.35
|
|
2021-09-06
|
27
|
136
|
-109
|
35.80
|
|
2021-09-02
|
38
|
104
|
-66
|
38.90
|
|
2021-08-25
|
480
|
180
|
300
|
43.10
|
|
2021-08-12
|
40
|
115
|
-75
|
35.95
|
|
2021-08-06
|
43
|
96
|
-53
|
38.25
|
|
2021-07-30
|
141
|
327
|
-186
|
38.40
|
|
2021-07-28
|
293
|
169
|
124
|
38.20
|
|
2021-07-13
|
203
|
117
|
86
|
43.00
|
|
2021-07-07
|
87
|
381
|
-294
|
46.35
|
|
2021-07-06
|
542
|
291
|
251
|
47.70
|
|
2021-07-01
|
160
|
310
|
-150
|
56.50
|
|
2021-06-30
|
406
|
236
|
170
|
53.90
|
|
2021-06-21
|
71
|
1062
|
-991
|
36.30
|
|
2021-06-18
|
1559
|
646
|
913
|
33.00
|
|
2021-05-24
|
223
|
97
|
126
|
26.75
|
|
2021-05-18
|
143
|
41
|
102
|
23.55
|
|
2021-04-20
|
211
|
1073
|
-862
|
28.45
|
|
2021-04-19
|
628
|
230
|
398
|
25.90
|
|
2021-04-12
|
12
|
149
|
-137
|
21.50
|
|
2021-04-09
|
75
|
333
|
-258
|
21.20
|
|
2021-04-08
|
9
|
71
|
-62
|
21.85
|
|
2021-04-07
|
95
|
1
|
94
|
21.85
|
|
2021-04-06
|
182
|
6
|
176
|
21.90
|
|
2021-03-26
|
211
|
1
|
210
|
21.30
|
|
2021-03-25
|
41
|
2
|
39
|
20.65
|
|
2021-03-22
|
309
|
156
|
153
|
23.00
|
|
2021-03-17
|
115
|
31
|
84
|
21.85
|
|
2021-03-03
|
1
|
69
|
-68
|
20.00
|
|
2021-02-04
|
18
|
0
|
18
|
17.65
|
|
2021-02-03
|
33
|
2
|
31
|
17.65
|
|
2021-01-28
|
51
|
29
|
22
|
18.55
|
|
2020-12-08
|
248
|
110
|
138
|
17.85
|
|
2020-10-12
|
5
|
220
|
-215
|
14.60
|
|
2020-10-05
|
236
|
23
|
213
|
15.95
|
|
2020-09-23
|
12
|
45
|
-33
|
14.40
|
|
2020-05-07
|
0
|
14
|
-14
|
14.60
|
|
2020-04-28
|
75
|
0
|
75
|
14.70
|
|
2020-04-21
|
19
|
113
|
-94
|
14.50
|
|
2020-04-17
|
42
|
5
|
37
|
13.45
|
|
2020-04-08
|
0
|
48
|
-48
|
12.10
|
|
2020-03-30
|
5
|
43
|
-38
|
11.00
|
|
2020-03-26
|
0
|
28
|
-28
|
10.65
|
|
2020-03-25
|
20
|
43
|
-23
|
10.60
|
|
2020-03-20
|
72
|
28
|
44
|
10.05
|
|
2020-03-18
|
31
|
0
|
31
|
10.50
|
|
2020-03-13
|
86
|
1
|
85
|
11.85
|
|
2020-03-12
|
80
|
1
|
79
|
12.35
|
|
2020-02-21
|
0
|
20
|
-20
|
14.00
|
|
2020-02-20
|
20
|
0
|
20
|
14.10
|
|
2019-11-11
|
60
|
0
|
60
|
15.90
|
|
2019-10-29
|
15
|
0
|
15
|
16.40
|
|
2019-10-23
|
30
|
0
|
30
|
16.60
|
|
2019-10-08
|
19
|
0
|
19
|
16.55
|
|
2019-09-18
|
10
|
0
|
10
|
17.40
|
|
2019-09-16
|
0
|
30
|
-30
|
17.25
|
|
2019-09-02
|
0
|
88
|
-88
|
17.10
|
|
2019-08-08
|
31
|
0
|
31
|
15.65
|
|
2019-08-06
|
20
|
0
|
20
|
15.85
|
|
2019-07-30
|
2
|
31
|
-29
|
17.00
|
|
2019-07-29
|
20
|
1
|
19
|
17.20
|
|
2019-07-25
|
5
|
56
|
-51
|
17.40
|
|
2019-07-16
|
1
|
14
|
-13
|
16.95
|
|
2019-07-11
|
11
|
0
|
11
|
16.80
|
| 合計 | 13223 | 13857 | -634 | |
