| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
166
|
67
|
99
|
196.50
|
|
2026-04-15
|
11
|
149
|
-138
|
156.00
|
|
2026-03-19
|
255
|
92
|
163
|
217.00
|
|
2026-03-04
|
12
|
167
|
-155
|
146.50
|
|
2026-02-05
|
161
|
56
|
105
|
169.50
|
|
2026-01-21
|
70
|
4
|
66
|
137.00
|
|
2025-11-17
|
77
|
37
|
40
|
91.80
|
|
2025-09-23
|
90
|
169
|
-79
|
81.00
|
|
2025-09-08
|
34
|
2084
|
-2050
|
62.00
|
|
2025-09-05
|
2056
|
262
|
1794
|
63.30
|
|
2025-07-23
|
1
|
20
|
-19
|
51.30
|
|
2025-07-22
|
77
|
6
|
71
|
49.55
|
|
2025-07-02
|
0
|
25
|
-25
|
54.60
|
|
2025-06-13
|
2
|
19
|
-17
|
55.40
|
|
2025-06-11
|
4
|
113
|
-109
|
56.90
|
|
2025-06-10
|
4
|
52
|
-48
|
56.70
|
|
2025-06-06
|
112
|
10
|
102
|
56.40
|
|
2025-06-05
|
80
|
38
|
42
|
57.60
|
|
2025-05-19
|
0
|
15
|
-15
|
52.80
|
|
2025-05-16
|
6
|
0
|
6
|
54.40
|
|
2025-05-06
|
4
|
0
|
4
|
49.80
|
|
2025-04-14
|
14
|
2
|
12
|
49.80
|
|
2025-03-24
|
24
|
6
|
18
|
64.70
|
|
2025-02-06
|
0
|
18
|
-18
|
61.50
|
|
2025-01-13
|
157
|
17
|
140
|
56.60
|
|
2024-12-16
|
0
|
14
|
-14
|
60.70
|
|
2024-11-22
|
0
|
8
|
-8
|
63.90
|
|
2024-11-20
|
3
|
32
|
-29
|
62.60
|
|
2024-11-06
|
12
|
0
|
12
|
69.00
|
|
2024-09-10
|
6
|
123
|
-117
|
68.20
|
|
2024-09-05
|
31
|
7
|
24
|
68.20
|
|
2024-08-14
|
18
|
4
|
14
|
80.20
|
|
2024-07-16
|
30
|
7
|
23
|
97.20
|
|
2024-06-07
|
11
|
30
|
-19
|
92.60
|
|
2024-05-27
|
15
|
47
|
-32
|
93.80
|
|
2024-05-23
|
24
|
1
|
23
|
91.00
|
|
2024-05-21
|
6
|
18
|
-12
|
|
|
2024-04-26
|
50
|
3
|
47
|
87.00
|
|
2024-04-24
|
25
|
97
|
-72
|
85.40
|
|
2024-04-16
|
49
|
7
|
42
|
81.40
|
|
2024-04-08
|
3
|
24
|
-21
|
85.90
|
|
2024-03-29
|
7
|
27
|
-20
|
86.90
|
|
2024-03-12
|
27
|
1
|
26
|
87.60
|
|
2024-02-20
|
47
|
26
|
21
|
93.00
|
|
2024-02-16
|
6
|
93
|
-87
|
93.00
|
|
2023-12-25
|
19
|
66
|
-47
|
97.30
|
|
2023-12-21
|
57
|
20
|
37
|
94.90
|
|
2023-12-20
|
100
|
36
|
64
|
93.20
|
|
2023-12-15
|
74
|
192
|
-118
|
96.20
|
|
2023-11-24
|
118
|
22
|
96
|
93.60
|
|
2023-11-17
|
36
|
153
|
-117
|
96.70
|
|
2023-11-15
|
159
|
77
|
82
|
95.10
|
|
2023-11-13
|
31
|
77
|
-46
|
94.40
|
|
2023-11-08
|
41
|
6
|
35
|
91.60
|
|
2023-11-07
|
3
|
55
|
-52
|
93.90
|
|
2023-10-23
|
35
|
214
|
-179
|
93.20
|
|
2023-09-21
|
2
|
75
|
-73
|
83.10
|
|
2023-09-11
|
51
|
7
|
44
|
81.40
|
|
2023-08-24
|
0
|
9
|
-9
|
70.50
|
|
2023-08-17
|
1
|
11
|
-10
|
71.50
|
|
2023-08-07
|
0
|
13
|
-13
|
77.40
|
|
2023-08-02
|
74
|
14
|
60
|
76.70
|
|
2023-07-17
|
35
|
115
|
-80
|
79.10
|
|
2023-06-29
|
41
|
19
|
22
|
81.70
|
|
2023-06-13
|
32
|
8
|
24
|
87.40
|
|
2023-06-12
|
2
|
45
|
-43
|
87.00
|
|
2023-06-09
|
3
|
40
|
-37
|
86.20
|
|
2023-06-07
|
83
|
11
|
72
|
89.20
|
|
2023-05-23
|
2
|
68
|
-66
|
82.80
|
|
2023-05-17
|
170
|
73
|
97
|
82.80
|
|
2023-05-04
|
69
|
2
|
67
|
75.50
|
|
2023-05-03
|
52
|
5
|
47
|
77.30
|
|
2023-04-28
|
45
|
11
|
34
|
81.00
|
|
2023-04-26
|
4
|
116
|
-112
|
78.60
|
|
2023-03-20
|
30
|
5
|
25
|
78.90
|
|
2023-03-17
|
41
|
6
|
35
|
77.40
|
|
2023-03-16
|
4
|
93
|
-89
|
76.00
|
|
2023-03-14
|
31
|
2
|
29
|
77.00
|
|
2023-03-13
|
25
|
8
|
17
|
77.50
|
|
2023-03-10
|
10
|
49
|
-39
|
77.20
|
|
2023-02-24
|
23
|
118
|
-95
|
78.90
|
|
2023-02-21
|
9
|
50
|
-41
|
83.90
|
|
2023-02-01
|
14
|
92
|
-78
|
79.00
|
|
2023-01-17
|
5
|
34
|
-29
|
72.50
|
|
2023-01-10
|
9
|
109
|
-100
|
72.80
|
|
2023-01-05
|
19
|
210
|
-191
|
69.30
|
|
2022-12-28
|
3
|
104
|
-101
|
64.50
|
|
2022-12-08
|
100
|
0
|
100
|
69.60
|
|
2022-11-24
|
0
|
53
|
-53
|
76.90
|
|
2022-11-18
|
75
|
20
|
55
|
77.30
|
|
2022-11-17
|
440
|
23
|
417
|
78.80
|
|
2022-11-07
|
7
|
38
|
-31
|
66.40
|
|
2022-10-26
|
9
|
30
|
-21
|
63.70
|
|
2022-10-21
|
6
|
22
|
-16
|
65.10
|
|
2022-10-20
|
51
|
9
|
42
|
67.60
|
|
2022-10-12
|
51
|
33
|
18
|
63.50
|
|
2022-10-06
|
7
|
39
|
-32
|
70.10
|
|
2022-10-03
|
8
|
34
|
-26
|
64.90
|
|
2022-09-15
|
15
|
1
|
14
|
70.80
|
|
2022-09-02
|
4
|
32
|
-28
|
76.20
|
|
2022-07-15
|
30
|
61
|
-31
|
80.40
|
|
2022-06-17
|
47
|
9
|
38
|
102.50
|
|
2022-06-02
|
14
|
59
|
-45
|
122.50
|
|
2022-05-18
|
28
|
514
|
-486
|
121.00
|
|
2022-05-17
|
39
|
221
|
-182
|
121.00
|
|
2022-05-16
|
8
|
126
|
-118
|
117.00
|
|
2022-05-12
|
104
|
412
|
-308
|
115.00
|
|
2022-05-09
|
8
|
314
|
-306
|
116.00
|
|
2022-05-05
|
317
|
43
|
274
|
126.50
|
|
2022-04-26
|
65
|
4
|
61
|
122.00
|
|
2022-04-14
|
119
|
11
|
108
|
133.50
|
|
2022-04-11
|
243
|
109
|
134
|
135.50
|
|
2022-04-07
|
43
|
221
|
-178
|
149.00
|
|
2022-04-01
|
234
|
49
|
185
|
159.00
|
|
2022-03-28
|
232
|
52
|
180
|
165.50
|
|
2022-03-25
|
372
|
82
|
290
|
163.00
|
|
2022-02-24
|
55
|
212
|
-157
|
141.50
|
|
2022-02-16
|
222
|
62
|
160
|
155.50
|
|
2022-02-11
|
9
|
37
|
-28
|
147.00
|
|
2022-01-26
|
117
|
19
|
98
|
141.00
|
|
2022-01-25
|
9
|
23
|
-14
|
137.00
|
|
2022-01-24
|
118
|
319
|
-201
|
140.50
|
|
2022-01-18
|
23
|
122
|
-99
|
148.00
|
|
2022-01-14
|
129
|
56
|
73
|
149.50
|
|
2022-01-12
|
12
|
240
|
-228
|
148.50
|
|
2022-01-07
|
28
|
401
|
-373
|
148.50
|
|
2021-12-15
|
213
|
69
|
144
|
161.00
|
|
2021-12-13
|
61
|
37
|
24
|
160.00
|
|
2021-12-10
|
48
|
137
|
-89
|
159.00
|
|
2021-12-09
|
138
|
232
|
-94
|
164.50
|
|
2021-12-08
|
121
|
46
|
75
|
164.00
|
|
2021-12-07
|
100
|
259
|
-159
|
166.00
|
|
2021-12-01
|
63
|
130
|
-67
|
167.50
|
|
2021-11-26
|
94
|
48
|
46
|
155.50
|
|
2021-11-23
|
61
|
8
|
53
|
161.00
|
|
2021-11-09
|
249
|
103
|
146
|
148.50
|
|
2021-11-05
|
143
|
26
|
117
|
144.50
|
|
2021-11-03
|
85
|
179
|
-94
|
144.00
|
|
2021-11-02
|
263
|
391
|
-128
|
143.00
|
|
2021-10-28
|
331
|
120
|
211
|
142.50
|
|
2021-10-26
|
199
|
70
|
129
|
130.50
|
|
2021-10-25
|
567
|
157
|
410
|
132.00
|
|
2021-10-18
|
9
|
25
|
-16
|
118.50
|
|
2021-09-29
|
21
|
164
|
-143
|
129.00
|
|
2021-09-27
|
171
|
37
|
134
|
136.00
|
|
2021-09-23
|
35
|
126
|
-91
|
127.00
|
|
2021-09-22
|
148
|
252
|
-104
|
130.00
|
|
2021-09-17
|
26
|
79
|
-53
|
133.00
|
|
2021-09-16
|
162
|
37
|
125
|
128.00
|
|
2021-09-15
|
106
|
350
|
-244
|
126.00
|
|
2021-09-13
|
86
|
50
|
36
|
137.00
|
|
2021-09-07
|
75
|
242
|
-167
|
133.50
|
|
2021-09-01
|
527
|
108
|
419
|
148.00
|
|
2021-08-31
|
204
|
77
|
127
|
140.00
|
|
2021-08-27
|
43
|
190
|
-147
|
139.00
|
|
2021-08-25
|
169
|
67
|
102
|
142.00
|
|
2021-08-03
|
80
|
183
|
-103
|
185.50
|
|
2021-07-22
|
440
|
628
|
-188
|
196.50
|
|
2021-07-09
|
317
|
227
|
90
|
164.50
|
|
2021-07-08
|
645
|
208
|
437
|
166.00
|
|
2021-07-07
|
182
|
568
|
-386
|
165.00
|
|
2021-06-17
|
35
|
122
|
-87
|
131.50
|
|
2021-06-01
|
260
|
386
|
-126
|
136.50
|
|
2021-05-27
|
229
|
161
|
68
|
126.50
|
|
2021-05-21
|
411
|
115
|
296
|
106.50
|
|
2021-05-13
|
400
|
552
|
-152
|
115.00
|
|
2021-05-12
|
967
|
724
|
243
|
112.00
|
|
2021-05-11
|
17
|
941
|
-924
|
124.00
|
|
2021-05-04
|
352
|
502
|
-150
|
136.50
|
|
2021-04-27
|
157
|
51
|
106
|
164.50
|
|
2021-04-26
|
113
|
46
|
67
|
161.50
|
|
2021-04-22
|
197
|
79
|
118
|
145.00
|
|
2021-04-21
|
99
|
148
|
-49
|
153.00
|
|
2021-04-19
|
57
|
123
|
-66
|
142.00
|
|
2021-04-16
|
140
|
62
|
78
|
139.50
|
|
2021-04-01
|
362
|
516
|
-154
|
105.50
|
|
2021-03-30
|
820
|
546
|
274
|
101.50
|
|
2021-03-29
|
188
|
346
|
-158
|
95.70
|
|
2021-03-26
|
168
|
229
|
-61
|
93.70
|
|
2021-03-24
|
148
|
224
|
-76
|
95.30
|
|
2021-03-23
|
748
|
458
|
290
|
95.30
|
|
2021-03-11
|
331
|
198
|
133
|
89.00
|
|
2021-03-04
|
183
|
103
|
80
|
87.80
|
|
2021-02-18
|
487
|
1832
|
-1345
|
72.60
|
|
2021-02-17
|
2377
|
938
|
1439
|
69.10
|
|
2021-02-01
|
16
|
54
|
-38
|
59.60
|
|
2021-01-29
|
25
|
95
|
-70
|
58.50
|
|
2021-01-28
|
70
|
190
|
-120
|
59.00
|
|
2021-01-27
|
145
|
194
|
-49
|
61.90
|
|
2021-01-26
|
56
|
146
|
-90
|
62.50
|
|
2021-01-21
|
188
|
260
|
-72
|
63.00
|
|
2021-01-18
|
86
|
242
|
-156
|
66.10
|
|
2021-01-14
|
970
|
562
|
408
|
69.50
|
|
2021-01-11
|
126
|
32
|
94
|
64.20
|
|
2021-01-08
|
71
|
187
|
-116
|
63.50
|
|
2021-01-04
|
285
|
128
|
157
|
66.00
|
|
2020-12-30
|
361
|
679
|
-318
|
63.70
|
|
2020-12-28
|
1349
|
813
|
536
|
65.80
|
|
2020-12-24
|
270
|
125
|
145
|
57.90
|
|
2020-12-23
|
193
|
87
|
106
|
57.50
|
|
2020-12-17
|
110
|
576
|
-466
|
56.30
|
|
2020-12-15
|
84
|
200
|
-116
|
54.60
|
|
2020-12-04
|
553
|
279
|
274
|
54.70
|
|
2020-12-01
|
1143
|
749
|
394
|
55.50
|
|
2020-11-11
|
3
|
100
|
-97
|
41.85
|
|
2020-11-09
|
131
|
11
|
120
|
43.70
|
|
2020-10-20
|
6
|
53
|
-47
|
41.45
|
|
2020-10-06
|
16
|
0
|
16
|
37.25
|
|
2020-09-11
|
17
|
0
|
17
|
36.55
|
|
2020-09-08
|
0
|
39
|
-39
|
37.10
|
|
2020-08-13
|
0
|
92
|
-92
|
39.05
|
|
2020-07-24
|
16
|
48
|
-32
|
38.70
|
|
2020-07-23
|
41
|
1
|
40
|
39.50
|
|
2020-07-17
|
24
|
7
|
17
|
37.05
|
|
2020-07-10
|
8
|
54
|
-46
|
38.45
|
|
2020-06-30
|
23
|
1
|
22
|
38.65
|
|
2020-06-24
|
0
|
20
|
-20
|
39.00
|
|
2020-06-17
|
27
|
0
|
27
|
38.50
|
|
2020-05-28
|
29
|
6
|
23
|
40.40
|
|
2020-04-01
|
2
|
21
|
-19
|
28.90
|
|
2020-03-24
|
40
|
2
|
38
|
25.45
|
|
2020-03-13
|
55
|
5
|
50
|
30.50
|
|
2020-02-26
|
0
|
25
|
-25
|
35.05
|
|
2020-02-24
|
2
|
20
|
-18
|
35.45
|
|
2020-02-17
|
0
|
45
|
-45
|
35.75
|
|
2020-02-10
|
0
|
15
|
-15
|
33.70
|
|
2020-02-05
|
5
|
25
|
-20
|
34.55
|
|
2020-02-04
|
30
|
10
|
20
|
34.40
|
|
2020-02-03
|
21
|
1
|
20
|
33.35
|
|
2020-01-13
|
28
|
0
|
28
|
38.20
|
|
2019-12-09
|
6
|
30
|
-24
|
32.15
|
|
2019-12-03
|
11
|
0
|
11
|
32.15
|
|
2019-11-25
|
14
|
0
|
14
|
32.00
|
|
2019-11-21
|
14
|
8
|
6
|
31.90
|
|
2019-11-19
|
1
|
10
|
-9
|
32.00
|
|
2019-10-09
|
4
|
20
|
-16
|
32.50
|
|
2019-10-04
|
7
|
0
|
7
|
33.05
|
|
2019-09-19
|
0
|
18
|
-18
|
33.75
|
|
2019-09-10
|
17
|
3
|
14
|
34.50
|
|
2019-09-05
|
20
|
70
|
-50
|
34.15
|
|
2019-09-04
|
49
|
4
|
45
|
33.25
|
|
2019-08-29
|
0
|
20
|
-20
|
32.25
|
|
2019-08-07
|
0
|
11
|
-11
|
30.90
|
|
2019-07-29
|
1
|
32
|
-31
|
34.30
|
|
2019-07-25
|
3
|
44
|
-41
|
33.75
|
|
2019-07-18
|
26
|
8
|
18
|
32.90
|
|
2019-07-16
|
15
|
93
|
-78
|
33.00
|
|
2019-07-11
|
121
|
13
|
108
|
33.25
|
|
2019-07-09
|
5
|
0
|
5
|
31.35
|
| 合計 | 31114 | 32164 | -1050 | |
