| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
40
|
7
|
33
|
26.50
|
|
2026-06-01
|
20
|
0
|
20
|
25.65
|
|
2026-05-15
|
10
|
21
|
-11
|
23.15
|
|
2026-05-14
|
25
|
1
|
24
|
24.15
|
|
2026-05-13
|
11
|
0
|
11
|
23.90
|
|
2026-04-24
|
6
|
31
|
-25
|
24.80
|
|
2026-03-11
|
9
|
0
|
9
|
23.70
|
|
2026-01-27
|
16
|
1
|
15
|
27.95
|
|
2026-01-14
|
0
|
9
|
-9
|
26.60
|
|
2026-01-13
|
19
|
4
|
15
|
26.20
|
|
2025-12-02
|
0
|
4
|
-4
|
25.30
|
|
2025-12-01
|
0
|
8
|
-8
|
25.40
|
|
2025-11-28
|
3
|
0
|
3
|
25.75
|
|
2025-11-21
|
0
|
6
|
-6
|
24.40
|
|
2025-11-05
|
10
|
2
|
8
|
27.80
|
|
2025-11-04
|
0
|
6
|
-6
|
28.35
|
|
2025-09-17
|
11
|
1
|
10
|
27.60
|
|
2025-09-16
|
0
|
7
|
-7
|
27.40
|
|
2025-08-28
|
0
|
12
|
-12
|
29.35
|
|
2025-08-25
|
30
|
7
|
23
|
28.75
|
|
2025-08-21
|
21
|
7
|
14
|
27.50
|
|
2025-08-13
|
30
|
9
|
21
|
27.00
|
|
2025-08-08
|
16
|
3
|
13
|
26.40
|
|
2025-08-04
|
10
|
0
|
10
|
26.00
|
|
2025-07-29
|
0
|
8
|
-8
|
24.60
|
|
2025-07-04
|
15
|
3
|
12
|
25.50
|
|
2025-06-30
|
48
|
2
|
46
|
25.65
|
|
2025-06-26
|
0
|
7
|
-7
|
25.50
|
|
2025-06-18
|
10
|
1
|
9
|
24.90
|
|
2025-06-16
|
0
|
11
|
-11
|
24.90
|
|
2025-06-11
|
10
|
0
|
10
|
26.00
|
|
2025-04-29
|
44
|
405
|
-361
|
27.40
|
|
2025-04-28
|
18
|
8
|
10
|
26.95
|
|
2025-04-24
|
50
|
0
|
50
|
23.20
|
|
2025-04-18
|
0
|
5
|
-5
|
23.65
|
|
2025-04-17
|
50
|
4
|
46
|
23.55
|
|
2025-04-10
|
100
|
0
|
100
|
22.75
|
|
2025-03-11
|
101
|
1
|
100
|
32.15
|
|
2025-03-03
|
1
|
32
|
-31
|
32.65
|
|
2025-02-14
|
1
|
10
|
-9
|
34.00
|
|
2025-01-21
|
12
|
0
|
12
|
33.70
|
|
2025-01-07
|
78
|
21
|
57
|
39.00
|
|
2025-01-03
|
48
|
133
|
-85
|
37.00
|
|
2024-12-31
|
54
|
8
|
46
|
37.90
|
|
2024-12-23
|
24
|
63
|
-39
|
37.35
|
|
2024-12-20
|
140
|
198
|
-58
|
37.35
|
|
2024-12-19
|
47
|
222
|
-175
|
37.50
|
|
2024-12-18
|
1621
|
1250
|
371
|
40.35
|
|
2024-12-17
|
188
|
439
|
-251
|
40.15
|
|
2024-12-12
|
293
|
67
|
226
|
34.20
|
|
2024-09-30
|
0
|
46
|
-46
|
23.10
|
|
2024-09-13
|
0
|
8
|
-8
|
19.00
|
|
2024-09-12
|
1
|
5
|
-4
|
18.75
|
|
2024-09-09
|
6
|
0
|
6
|
18.80
|
|
2024-08-16
|
0
|
10
|
-10
|
19.70
|
|
2024-08-08
|
2
|
8
|
-6
|
19.00
|
|
2024-08-02
|
9
|
0
|
9
|
20.30
|
|
2024-06-12
|
2
|
14
|
-12
|
21.20
|
|
2024-05-22
|
15
|
0
|
15
|
21.40
|
|
2024-04-29
|
1
|
14
|
-13
|
22.00
|
|
2024-04-18
|
0
|
40
|
-40
|
22.50
|
|
2024-04-16
|
2
|
485
|
-483
|
21.80
|
|
2024-04-10
|
1
|
13
|
-12
|
23.70
|
|
2024-04-08
|
23
|
2
|
21
|
23.45
|
|
2024-04-03
|
30
|
5
|
25
|
23.75
|
|
2024-03-21
|
629
|
233
|
396
|
25.00
|
|
2024-03-20
|
97
|
19
|
78
|
23.35
|
|
2024-03-19
|
272
|
202
|
70
|
21.25
|
|
2024-03-15
|
8
|
30
|
-22
|
24.50
|
|
2024-03-07
|
10
|
82
|
-72
|
29.25
|
|
2024-02-29
|
52
|
1
|
51
|
31.20
|
|
2024-02-20
|
231
|
348
|
-117
|
32.00
|
|
2024-02-16
|
50
|
17
|
33
|
28.45
|
|
2024-02-02
|
13
|
120
|
-107
|
27.70
|
|
2024-02-01
|
208
|
86
|
122
|
27.40
|
|
2024-01-29
|
74
|
25
|
49
|
26.45
|
|
2024-01-24
|
0
|
105
|
-105
|
27.85
|
|
2024-01-23
|
155
|
10
|
145
|
27.80
|
|
2023-12-21
|
77
|
30
|
47
|
30.40
|
|
2023-12-18
|
15
|
118
|
-103
|
31.10
|
|
2023-12-08
|
749
|
621
|
128
|
33.00
|
|
2023-12-07
|
241
|
734
|
-493
|
32.50
|
|
2023-12-06
|
566
|
132
|
434
|
33.55
|
|
2023-11-30
|
58
|
11
|
47
|
31.60
|
|
2023-10-23
|
146
|
253
|
-107
|
27.00
|
|
2023-10-05
|
0
|
9
|
-9
|
18.20
|
|
2023-08-10
|
1
|
10
|
-9
|
17.85
|
|
2023-08-09
|
45
|
0
|
45
|
18.40
|
|
2023-08-08
|
0
|
45
|
-45
|
18.45
|
|
2023-07-13
|
0
|
30
|
-30
|
18.30
|
|
2023-07-12
|
11
|
0
|
11
|
18.35
|
|
2023-07-03
|
0
|
15
|
-15
|
19.25
|
|
2023-05-26
|
1
|
25
|
-24
|
19.35
|
|
2023-05-18
|
0
|
13
|
-13
|
18.45
|
|
2023-05-05
|
0
|
23
|
-23
|
19.55
|
|
2023-04-17
|
13
|
1
|
12
|
21.10
|
|
2023-04-10
|
20
|
1
|
19
|
21.05
|
|
2023-04-07
|
26
|
6
|
20
|
21.10
|
|
2023-04-06
|
0
|
8
|
-8
|
21.30
|
|
2023-03-15
|
24
|
0
|
24
|
20.50
|
|
2023-03-13
|
25
|
0
|
25
|
20.65
|
|
2023-03-07
|
1
|
22
|
-21
|
22.15
|
|
2023-02-14
|
16
|
0
|
16
|
21.80
|
|
2023-02-07
|
11
|
50
|
-39
|
22.90
|
|
2023-02-06
|
44
|
1
|
43
|
22.65
|
|
2023-01-05
|
0
|
15
|
-15
|
20.20
|
|
2022-12-08
|
0
|
18
|
-18
|
21.25
|
|
2022-11-30
|
0
|
12
|
-12
|
21.50
|
|
2022-11-11
|
1
|
12
|
-11
|
18.95
|
|
2022-11-09
|
4
|
25
|
-21
|
19.35
|
|
2022-10-26
|
1
|
10
|
-9
|
17.75
|
|
2022-10-24
|
1
|
11
|
-10
|
17.90
|
|
2022-09-26
|
66
|
3
|
63
|
20.00
|
|
2022-09-21
|
19
|
0
|
19
|
21.75
|
|
2022-09-13
|
0
|
23
|
-23
|
22.95
|
|
2022-09-12
|
0
|
30
|
-30
|
23.00
|
|
2022-09-07
|
10
|
0
|
10
|
22.70
|
|
2022-09-06
|
18
|
0
|
18
|
23.00
|
|
2022-08-30
|
0
|
20
|
-20
|
25.05
|
|
2022-08-23
|
10
|
0
|
10
|
24.95
|
|
2022-08-09
|
0
|
10
|
-10
|
24.55
|
|
2022-07-27
|
0
|
21
|
-21
|
24.45
|
|
2022-07-15
|
10
|
2
|
8
|
25.40
|
|
2022-07-01
|
3
|
26
|
-23
|
21.80
|
|
2022-06-22
|
1
|
12
|
-11
|
24.45
|
|
2022-06-10
|
0
|
27
|
-27
|
28.35
|
|
2022-05-10
|
26
|
6
|
20
|
27.95
|
|
2022-04-28
|
9
|
21
|
-12
|
26.45
|
|
2022-04-27
|
36
|
1
|
35
|
26.00
|
|
2022-04-26
|
3
|
38
|
-35
|
26.80
|
|
2022-04-08
|
31
|
0
|
31
|
32.90
|
|
2022-04-06
|
21
|
0
|
21
|
33.15
|
|
2022-03-31
|
0
|
36
|
-36
|
33.95
|
|
2022-02-14
|
40
|
126
|
-86
|
38.75
|
|
2022-01-13
|
65
|
10
|
55
|
37.10
|
|
2022-01-10
|
15
|
70
|
-55
|
38.45
|
|
2022-01-04
|
121
|
225
|
-104
|
40.25
|
|
2021-12-27
|
241
|
94
|
147
|
42.70
|
|
2021-12-21
|
239
|
367
|
-128
|
38.45
|
|
2021-12-02
|
55
|
7
|
48
|
33.55
|
|
2021-11-29
|
45
|
7
|
38
|
33.10
|
|
2021-11-19
|
92
|
268
|
-176
|
39.20
|
|
2021-11-18
|
349
|
132
|
217
|
38.50
|
|
2021-11-05
|
0
|
10
|
-10
|
27.50
|
|
2021-10-22
|
12
|
1
|
11
|
26.40
|
|
2021-10-20
|
10
|
1
|
9
|
25.90
|
|
2021-10-19
|
0
|
14
|
-14
|
25.90
|
|
2021-10-13
|
0
|
30
|
-30
|
24.70
|
|
2021-10-08
|
1
|
40
|
-39
|
25.50
|
|
2021-09-30
|
18
|
5
|
13
|
25.95
|
|
2021-09-23
|
3
|
20
|
-17
|
26.70
|
|
2021-09-15
|
0
|
40
|
-40
|
28.15
|
|
2021-09-14
|
0
|
8
|
-8
|
28.95
|
|
2021-09-10
|
23
|
1
|
22
|
30.25
|
|
2021-08-26
|
0
|
43
|
-43
|
29.00
|
|
2021-08-13
|
2
|
20
|
-18
|
28.00
|
|
2021-07-26
|
46
|
182
|
-136
|
31.95
|
|
2021-07-23
|
316
|
207
|
109
|
32.75
|
|
2021-07-15
|
190
|
394
|
-204
|
29.75
|
|
2021-07-14
|
274
|
11
|
263
|
31.00
|
|
2021-07-13
|
70
|
23
|
47
|
29.20
|
|
2021-06-22
|
2
|
51
|
-49
|
26.25
|
|
2021-06-16
|
13
|
0
|
13
|
26.75
|
|
2021-06-10
|
2
|
27
|
-25
|
27.55
|
|
2021-05-17
|
10
|
57
|
-47
|
20.60
|
|
2021-05-13
|
0
|
85
|
-85
|
22.95
|
|
2021-04-20
|
33
|
2
|
31
|
30.85
|
|
2021-04-07
|
46
|
2
|
44
|
31.55
|
|
2021-03-24
|
30
|
3
|
27
|
29.55
|
|
2021-03-23
|
50
|
5
|
45
|
29.80
|
|
2021-03-22
|
70
|
23
|
47
|
30.75
|
|
2021-03-16
|
141
|
351
|
-210
|
31.05
|
|
2021-03-12
|
31
|
0
|
31
|
27.90
|
|
2021-03-10
|
30
|
0
|
30
|
27.25
|
|
2021-03-04
|
133
|
98
|
35
|
28.60
|
|
2021-02-03
|
0
|
25
|
-25
|
26.90
|
|
2020-12-31
|
2
|
35
|
-33
|
31.30
|
|
2020-12-14
|
74
|
2
|
72
|
31.10
|
|
2020-12-03
|
57
|
6
|
51
|
30.70
|
|
2020-11-16
|
10
|
49
|
-39
|
28.10
|
|
2020-11-06
|
20
|
81
|
-61
|
28.75
|
|
2020-11-03
|
72
|
21
|
51
|
28.90
|
|
2020-10-29
|
87
|
140
|
-53
|
30.25
|
|
2020-10-23
|
119
|
260
|
-141
|
28.15
|
|
2020-10-22
|
867
|
3360
|
-2493
|
25.60
|
|
2020-10-21
|
2770
|
10
|
2760
|
27.20
|
|
2020-08-27
|
14
|
0
|
14
|
24.45
|
|
2020-08-06
|
28
|
138
|
-110
|
28.65
|
|
2020-08-03
|
6
|
101
|
-95
|
28.00
|
|
2020-07-23
|
247
|
7
|
240
|
29.20
|
|
2020-07-16
|
0
|
24
|
-24
|
28.15
|
|
2020-07-14
|
1
|
43
|
-42
|
27.90
|
|
2020-07-09
|
15
|
51
|
-36
|
31.40
|
|
2020-07-07
|
140
|
975
|
-835
|
34.20
|
|
2020-07-06
|
818
|
2206
|
-1388
|
32.15
|
|
2020-07-03
|
2217
|
99
|
2118
|
29.25
|
|
2020-06-24
|
33
|
104
|
-71
|
23.80
|
|
2020-06-22
|
51
|
1
|
50
|
22.95
|
|
2020-06-04
|
0
|
14
|
-14
|
17.75
|
|
2020-06-03
|
0
|
30
|
-30
|
17.95
|
|
2020-05-26
|
1
|
22
|
-21
|
16.85
|
|
2020-05-11
|
0
|
22
|
-22
|
16.65
|
|
2020-05-06
|
20
|
46
|
-26
|
16.25
|
|
2020-04-14
|
7
|
53
|
-46
|
14.25
|
|
2020-04-13
|
25
|
0
|
25
|
13.70
|
|
2020-04-10
|
0
|
20
|
-20
|
14.05
|
|
2020-04-07
|
0
|
36
|
-36
|
13.50
|
|
2020-03-18
|
33
|
10
|
23
|
12.80
|
|
2020-03-17
|
68
|
17
|
51
|
13.10
|
|
2020-02-19
|
1
|
17
|
-16
|
17.45
|
|
2020-02-13
|
0
|
32
|
-32
|
16.25
|
|
2020-02-05
|
93
|
53
|
40
|
16.20
|
|
2020-02-04
|
16
|
36
|
-20
|
15.90
|
|
2020-01-16
|
8
|
70
|
-62
|
18.20
|
|
2020-01-14
|
177
|
49
|
128
|
18.60
|
|
2019-12-20
|
1
|
20
|
-19
|
18.70
|
|
2019-12-16
|
24
|
1
|
23
|
18.20
|
|
2019-11-25
|
23
|
78
|
-55
|
19.50
|
|
2019-11-05
|
4
|
177
|
-173
|
18.90
|
|
2019-11-04
|
187
|
132
|
55
|
20.75
|
|
2019-10-21
|
6
|
335
|
-329
|
12.85
|
|
2019-10-18
|
11
|
104
|
-93
|
13.40
|
|
2019-10-09
|
103
|
22
|
81
|
14.30
|
|
2019-10-07
|
648
|
71
|
577
|
14.30
|
|
2019-10-03
|
9
|
232
|
-223
|
13.70
|
|
2019-09-20
|
604
|
296
|
308
|
12.85
|
|
2019-09-02
|
34
|
1
|
33
|
11.60
|
|
2019-08-30
|
6
|
51
|
-45
|
11.55
|
|
2019-08-14
|
13
|
48
|
-35
|
11.30
|
|
2019-08-08
|
56
|
6
|
50
|
11.05
|
|
2019-08-06
|
2
|
46
|
-44
|
10.50
|
|
2019-07-16
|
146
|
27
|
119
|
11.20
|
|
2019-07-09
|
30
|
0
|
30
|
9.17
|
|
2019-07-08
|
34
|
7
|
27
|
9.43
|
| 合計 | 20347 | 20488 | -141 | |
