| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
211
|
124
|
87
|
519.00
|
|
2026-05-29
|
152
|
199
|
-47
|
527.00
|
|
2026-05-21
|
44
|
292
|
-248
|
483.00
|
|
2026-05-12
|
169
|
111
|
58
|
512.00
|
|
2026-05-05
|
241
|
164
|
77
|
555.00
|
|
2026-03-25
|
7
|
48
|
-41
|
344.50
|
|
2026-03-18
|
36
|
100
|
-64
|
322.50
|
|
2026-03-16
|
51
|
4
|
47
|
303.50
|
|
2026-03-04
|
48
|
12
|
36
|
293.50
|
|
2026-02-25
|
66
|
150
|
-84
|
322.00
|
|
2026-02-04
|
50
|
117
|
-67
|
251.50
|
|
2026-01-30
|
92
|
33
|
59
|
234.50
|
|
2026-01-29
|
194
|
29
|
165
|
245.00
|
|
2026-01-27
|
80
|
195
|
-115
|
241.00
|
|
2026-01-23
|
92
|
34
|
58
|
230.50
|
|
2026-01-19
|
33
|
92
|
-59
|
213.00
|
|
2026-01-02
|
94
|
22
|
72
|
179.00
|
|
2025-12-22
|
64
|
161
|
-97
|
191.00
|
|
2025-12-17
|
67
|
38
|
29
|
168.50
|
|
2025-11-27
|
62
|
5
|
57
|
130.00
|
|
2025-11-18
|
5
|
58
|
-53
|
119.50
|
|
2025-11-17
|
15
|
92
|
-77
|
123.00
|
|
2025-11-13
|
134
|
21
|
113
|
129.50
|
|
2025-11-04
|
56
|
177
|
-121
|
123.00
|
|
2025-10-23
|
1
|
42
|
-41
|
98.40
|
|
2025-10-22
|
63
|
11
|
52
|
100.00
|
|
2025-10-13
|
53
|
8
|
45
|
97.30
|
|
2025-08-26
|
66
|
10
|
56
|
93.50
|
|
2025-08-07
|
7
|
29
|
-22
|
87.50
|
|
2025-07-29
|
26
|
481
|
-455
|
88.00
|
|
2025-07-28
|
18
|
43
|
-25
|
92.00
|
|
2025-07-23
|
57
|
12
|
45
|
87.60
|
|
2025-07-21
|
56
|
6
|
50
|
87.90
|
|
2025-07-18
|
82
|
13
|
69
|
88.00
|
|
2025-07-17
|
12
|
122
|
-110
|
88.10
|
|
2025-07-16
|
8
|
63
|
-55
|
87.00
|
|
2025-07-11
|
1
|
25
|
-24
|
84.00
|
|
2025-07-07
|
18
|
3
|
15
|
84.40
|
|
2025-05-22
|
54
|
13
|
41
|
90.80
|
|
2025-05-02
|
19
|
55
|
-36
|
88.50
|
|
2025-04-24
|
0
|
13
|
-13
|
85.10
|
|
2025-04-23
|
6
|
43
|
-37
|
85.20
|
|
2025-04-22
|
44
|
1
|
43
|
79.30
|
|
2025-03-25
|
55
|
29
|
26
|
|
|
2025-03-19
|
268
|
17
|
251
|
114.00
|
|
2025-02-25
|
76
|
96
|
-20
|
115.00
|
|
2025-02-05
|
0
|
21
|
-21
|
101.00
|
|
2025-02-04
|
15
|
1
|
14
|
99.20
|
|
2025-01-14
|
36
|
0
|
36
|
96.90
|
|
2025-01-13
|
39
|
5
|
34
|
96.00
|
|
2025-01-09
|
27
|
1
|
26
|
101.00
|
|
2024-12-20
|
4
|
30
|
-26
|
110.50
|
|
2024-12-19
|
6
|
1
|
5
|
113.00
|
|
2024-12-12
|
8
|
2
|
6
|
114.00
|
|
2024-11-18
|
0
|
13
|
-13
|
117.00
|
|
2024-11-15
|
46
|
0
|
46
|
116.00
|
|
2024-10-24
|
3
|
13
|
-10
|
129.50
|
|
2024-10-23
|
30
|
13
|
17
|
132.50
|
|
2024-10-17
|
18
|
1
|
17
|
131.00
|
|
2024-10-16
|
16
|
0
|
16
|
130.00
|
|
2024-09-27
|
17
|
1
|
16
|
136.00
|
|
2024-09-04
|
25
|
972
|
-947
|
129.50
|
|
2024-09-02
|
384
|
19
|
365
|
140.50
|
|
2024-08-29
|
366
|
28
|
338
|
139.00
|
|
2024-08-28
|
58
|
0
|
58
|
132.50
|
|
2024-08-27
|
10
|
0
|
10
|
133.50
|
|
2024-08-23
|
204
|
0
|
204
|
134.50
|
|
2024-07-17
|
22
|
163
|
-141
|
181.00
|
|
2024-07-16
|
16
|
118
|
-102
|
173.00
|
|
2024-07-15
|
33
|
79
|
-46
|
171.00
|
|
2024-07-11
|
7
|
36
|
-29
|
180.00
|
|
2024-07-01
|
184
|
54
|
130
|
175.00
|
|
2024-06-27
|
9
|
74
|
-65
|
159.50
|
|
2024-06-26
|
11
|
32
|
-21
|
157.50
|
|
2024-06-13
|
54
|
422
|
-368
|
153.00
|
|
2024-06-03
|
1
|
18
|
-17
|
140.50
|
|
2024-05-31
|
14
|
1
|
13
|
141.50
|
|
2024-05-29
|
2
|
36
|
-34
|
144.50
|
|
2024-05-28
|
102
|
21
|
81
|
143.50
|
|
2024-04-29
|
266
|
10
|
256
|
145.00
|
|
2024-04-26
|
16
|
1
|
15
|
142.50
|
|
2024-04-17
|
14
|
4
|
10
|
143.50
|
|
2024-04-11
|
1
|
55
|
-54
|
154.50
|
|
2024-04-10
|
105
|
11
|
94
|
153.50
|
|
2024-04-02
|
6
|
66
|
-60
|
149.00
|
|
2024-03-22
|
18
|
2
|
16
|
|
|
2024-03-18
|
0
|
14
|
-14
|
149.00
|
|
2024-03-14
|
15
|
105
|
-90
|
145.50
|
|
2024-03-13
|
15
|
516
|
-501
|
147.50
|
|
2024-03-11
|
114
|
2
|
112
|
153.00
|
|
2024-03-08
|
208
|
19
|
189
|
153.00
|
|
2024-03-07
|
220
|
19
|
201
|
156.50
|
|
2024-03-01
|
6
|
48
|
-42
|
155.50
|
|
2024-02-29
|
8
|
33
|
-25
|
152.00
|
|
2024-02-27
|
23
|
3
|
20
|
152.00
|
|
2024-02-26
|
10
|
36
|
-26
|
157.00
|
|
2024-02-21
|
4
|
62
|
-58
|
161.00
|
|
2024-02-16
|
16
|
33
|
-17
|
157.50
|
|
2024-02-02
|
6
|
51
|
-45
|
158.50
|
|
2024-01-29
|
7
|
21
|
-14
|
155.50
|
|
2024-01-25
|
24
|
4
|
20
|
151.00
|
|
2024-01-23
|
14
|
51
|
-37
|
151.00
|
|
2024-01-12
|
1
|
16
|
-15
|
151.00
|
|
2024-01-11
|
111
|
16
|
95
|
150.50
|
|
2024-01-05
|
44
|
6
|
38
|
148.00
|
|
2024-01-04
|
24
|
6
|
18
|
146.00
|
|
2024-01-03
|
122
|
17
|
105
|
148.00
|
|
2024-01-02
|
16
|
5
|
11
|
156.00
|
|
2023-12-27
|
31
|
11
|
20
|
159.50
|
|
2023-12-26
|
158
|
46
|
112
|
158.50
|
|
2023-12-25
|
7
|
31
|
-24
|
157.50
|
|
2023-12-20
|
28
|
3
|
25
|
153.50
|
|
2023-12-19
|
53
|
19
|
34
|
153.50
|
|
2023-12-18
|
45
|
16
|
29
|
161.50
|
|
2023-12-15
|
51
|
11
|
40
|
170.00
|
|
2023-12-14
|
72
|
12
|
60
|
169.00
|
|
2023-11-28
|
2
|
35
|
-33
|
163.50
|
|
2023-11-02
|
4
|
46
|
-42
|
149.50
|
|
2023-09-25
|
10
|
0
|
10
|
135.50
|
|
2023-09-12
|
3
|
17
|
-14
|
139.50
|
|
2023-08-21
|
8
|
19
|
-11
|
129.00
|
|
2023-08-14
|
25
|
5
|
20
|
138.50
|
|
2023-06-30
|
15
|
0
|
15
|
164.00
|
|
2023-06-20
|
50
|
2
|
48
|
173.50
|
|
2023-06-12
|
11
|
37
|
-26
|
177.00
|
|
2023-06-09
|
32
|
2
|
30
|
175.50
|
|
2023-05-25
|
46
|
28
|
18
|
152.50
|
|
2023-04-10
|
5
|
23
|
-18
|
185.00
|
|
2023-02-14
|
22
|
44
|
-22
|
170.50
|
|
2023-02-13
|
35
|
9
|
26
|
169.00
|
|
2023-02-07
|
33
|
5
|
28
|
173.00
|
|
2022-12-14
|
25
|
2
|
23
|
154.00
|
|
2022-11-28
|
15
|
2
|
13
|
159.50
|
|
2022-11-11
|
35
|
7
|
28
|
146.50
|
|
2022-10-27
|
0
|
16
|
-16
|
117.00
|
|
2022-10-24
|
20
|
48
|
-28
|
125.00
|
|
2022-09-29
|
21
|
2
|
19
|
123.00
|
|
2022-09-12
|
15
|
4
|
11
|
166.00
|
|
2022-09-07
|
2
|
14
|
-12
|
159.00
|
|
2022-09-01
|
38
|
8
|
30
|
167.00
|
|
2022-08-11
|
4
|
22
|
-18
|
167.50
|
|
2022-07-20
|
6
|
32
|
-26
|
181.00
|
|
2022-07-06
|
36
|
10
|
26
|
161.50
|
|
2022-06-24
|
2
|
22
|
-20
|
204.00
|
|
2022-06-21
|
1
|
30
|
-29
|
211.00
|
|
2022-06-17
|
22
|
0
|
22
|
203.00
|
|
2022-06-15
|
14
|
2
|
12
|
218.50
|
|
2022-06-10
|
26
|
0
|
26
|
228.00
|
|
2022-05-26
|
3
|
28
|
-25
|
199.00
|
|
2022-05-23
|
0
|
40
|
-40
|
200.50
|
|
2022-05-05
|
51
|
25
|
26
|
198.50
|
|
2022-05-04
|
31
|
10
|
21
|
193.50
|
|
2022-05-03
|
47
|
14
|
33
|
195.00
|
|
2022-04-28
|
14
|
1
|
13
|
211.00
|
|
2022-04-22
|
25
|
3
|
22
|
226.00
|
|
2022-04-15
|
0
|
8
|
-8
|
230.00
|
|
2022-04-14
|
12
|
0
|
12
|
230.00
|
|
2022-04-13
|
2
|
18
|
-16
|
237.50
|
|
2022-04-12
|
3
|
21
|
-18
|
231.00
|
|
2022-03-16
|
13
|
7
|
6
|
287.00
|
|
2022-03-15
|
2
|
9
|
-7
|
285.50
|
|
2021-12-23
|
12
|
0
|
12
|
372.50
|
|
2021-11-25
|
3
|
73
|
-70
|
351.00
|
|
2021-11-24
|
3
|
17
|
-14
|
356.00
|
|
2021-11-22
|
91
|
5
|
86
|
356.00
|
|
2021-10-20
|
4
|
13
|
-9
|
302.00
|
|
2021-10-07
|
8
|
1
|
7
|
311.50
|
|
2021-10-06
|
6
|
0
|
6
|
301.00
|
|
2021-09-16
|
1
|
5
|
-4
|
317.00
|
|
2021-07-14
|
6
|
49
|
-43
|
395.00
|
|
2021-06-04
|
4
|
11
|
-7
|
326.50
|
|
2021-05-21
|
2
|
27
|
-25
|
307.50
|
|
2021-05-13
|
32
|
9
|
23
|
322.50
|
|
2021-04-07
|
37
|
5
|
32
|
384.50
|
|
2021-01-18
|
51
|
16
|
35
|
424.50
|
|
2020-12-10
|
18
|
52
|
-34
|
350.00
|
|
2020-12-03
|
56
|
12
|
44
|
350.00
|
|
2020-11-12
|
3
|
13
|
-10
|
314.00
|
|
2020-11-11
|
15
|
4
|
11
|
318.50
|
|
2020-11-06
|
26
|
54
|
-28
|
314.00
|
|
2020-09-30
|
12
|
1
|
11
|
286.50
|
|
2020-09-25
|
15
|
35
|
-20
|
278.00
|
|
2020-09-22
|
6
|
31
|
-25
|
292.50
|
|
2020-09-18
|
12
|
29
|
-17
|
302.50
|
|
2020-08-26
|
60
|
101
|
-41
|
290.50
|
|
2020-08-25
|
84
|
18
|
66
|
280.00
|
|
2020-06-18
|
15
|
42
|
-27
|
291.50
|
|
2020-06-03
|
11
|
65
|
-54
|
277.00
|
|
2020-05-27
|
30
|
7
|
23
|
247.00
|
|
2020-05-18
|
91
|
30
|
61
|
248.00
|
|
2020-05-07
|
8
|
44
|
-36
|
272.50
|
|
2020-04-27
|
97
|
11
|
86
|
251.50
|
|
2020-04-13
|
17
|
48
|
-31
|
263.00
|
|
2020-04-10
|
19
|
3
|
16
|
268.50
|
|
2020-02-11
|
9
|
44
|
-35
|
302.00
|
|
2020-02-07
|
14
|
42
|
-28
|
293.50
|
|
2020-01-10
|
8
|
40
|
-32
|
286.50
|
|
2019-10-02
|
3
|
20
|
-17
|
282.00
|
|
2019-07-25
|
52
|
85
|
-33
|
272.50
|
|
2019-07-15
|
61
|
31
|
30
|
221.50
|
|
2019-07-09
|
4
|
28
|
-24
|
222.00
|
| 合計 | 8491 | 8767 | -276 | |
