| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
9
|
165
|
125.00
|
|
2026-05-29
|
81
|
16
|
65
|
108.00
|
|
2026-05-25
|
17
|
109
|
-92
|
107.00
|
|
2026-05-19
|
1
|
14
|
-13
|
91.80
|
|
2026-05-05
|
109
|
15
|
94
|
106.50
|
|
2026-04-10
|
164
|
43
|
121
|
114.00
|
|
2026-04-01
|
6
|
22
|
-16
|
86.30
|
|
2026-03-23
|
9
|
56
|
-47
|
89.90
|
|
2026-03-20
|
105
|
4
|
101
|
98.00
|
|
2026-03-10
|
132
|
3
|
129
|
74.00
|
|
2026-03-04
|
10
|
256
|
-246
|
86.20
|
|
2026-02-23
|
117
|
22
|
95
|
79.00
|
|
2026-02-09
|
157
|
18
|
139
|
71.10
|
|
2026-01-28
|
123
|
35
|
88
|
61.00
|
|
2026-01-26
|
10
|
74
|
-64
|
51.80
|
|
2026-01-23
|
260
|
55
|
205
|
52.90
|
|
2026-01-21
|
52
|
303
|
-251
|
51.10
|
|
2026-01-19
|
42
|
10
|
32
|
44.50
|
|
2026-01-02
|
247
|
14
|
233
|
48.50
|
|
2025-12-30
|
46
|
7
|
39
|
48.80
|
|
2025-12-24
|
37
|
4
|
33
|
49.35
|
|
2025-12-22
|
9
|
72
|
-63
|
47.45
|
|
2025-11-27
|
5
|
99
|
-94
|
42.10
|
|
2025-11-24
|
7
|
0
|
7
|
35.25
|
|
2025-11-21
|
0
|
9
|
-9
|
34.20
|
|
2025-11-13
|
0
|
120
|
-120
|
39.15
|
|
2025-11-07
|
27
|
0
|
27
|
37.30
|
|
2025-11-04
|
56
|
0
|
56
|
39.00
|
|
2025-10-31
|
105
|
7
|
98
|
40.25
|
|
2025-10-30
|
105
|
79
|
26
|
40.90
|
|
2025-10-29
|
239
|
8
|
231
|
37.20
|
|
2025-10-23
|
7
|
0
|
7
|
33.10
|
|
2025-09-30
|
7
|
0
|
7
|
34.10
|
|
2025-09-23
|
11
|
1
|
10
|
36.00
|
|
2025-09-22
|
3
|
13
|
-10
|
36.60
|
|
2025-09-18
|
0
|
13
|
-13
|
36.15
|
|
2025-09-16
|
13
|
3
|
10
|
35.60
|
|
2025-09-15
|
8
|
0
|
8
|
35.60
|
|
2025-09-02
|
4
|
9
|
-5
|
37.60
|
|
2025-08-01
|
0
|
21
|
-21
|
35.35
|
|
2025-07-31
|
27
|
8
|
19
|
35.15
|
|
2025-07-30
|
6
|
0
|
6
|
34.40
|
|
2025-07-18
|
10
|
1
|
9
|
35.95
|
|
2025-07-11
|
13
|
0
|
13
|
35.75
|
|
2025-07-07
|
4
|
9
|
-5
|
33.70
|
|
2025-07-03
|
0
|
7
|
-7
|
34.45
|
|
2025-07-01
|
0
|
6
|
-6
|
34.45
|
|
2025-06-23
|
0
|
8
|
-8
|
34.75
|
|
2025-06-17
|
37
|
5
|
32
|
37.10
|
|
2025-06-05
|
0
|
5
|
-5
|
33.70
|
|
2025-05-27
|
0
|
6
|
-6
|
34.80
|
|
2025-05-26
|
0
|
10
|
-10
|
35.40
|
|
2025-05-23
|
0
|
20
|
-20
|
35.80
|
|
2025-05-20
|
14
|
0
|
14
|
36.55
|
|
2025-04-01
|
0
|
7
|
-7
|
40.00
|
|
2025-03-13
|
10
|
0
|
10
|
45.20
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-07
|
12
|
0
|
12
|
45.70
|
|
2025-03-04
|
11
|
0
|
11
|
46.60
|
|
2025-02-19
|
17
|
2
|
15
|
50.90
|
|
2025-01-22
|
25
|
48
|
-23
|
48.35
|
|
2025-01-13
|
20
|
113
|
-93
|
43.20
|
|
2025-01-06
|
12
|
3
|
9
|
45.05
|
|
2025-01-02
|
19
|
10
|
9
|
45.30
|
|
2024-12-18
|
11
|
1
|
10
|
46.05
|
|
2024-12-05
|
62
|
15
|
47
|
52.30
|
|
2024-12-04
|
35
|
123
|
-88
|
56.50
|
|
2024-12-02
|
104
|
23
|
81
|
54.50
|
|
2024-11-29
|
64
|
6
|
58
|
50.80
|
|
2024-11-28
|
23
|
7
|
16
|
50.00
|
|
2024-11-27
|
3
|
57
|
-54
|
52.00
|
|
2024-11-26
|
23
|
4
|
19
|
49.60
|
|
2024-11-20
|
71
|
0
|
71
|
50.00
|
|
2024-10-22
|
14
|
1
|
13
|
55.00
|
|
2024-10-18
|
2
|
20
|
-18
|
52.00
|
|
2024-10-08
|
41
|
204
|
-163
|
53.40
|
|
2024-09-25
|
10
|
0
|
10
|
40.60
|
|
2024-09-13
|
1
|
211
|
-210
|
39.30
|
|
2024-09-12
|
201
|
2
|
199
|
40.00
|
|
2024-09-10
|
1
|
11
|
-10
|
38.00
|
|
2024-09-06
|
10
|
0
|
10
|
37.55
|
|
2024-08-27
|
0
|
11
|
-11
|
39.45
|
|
2024-08-26
|
17
|
4
|
13
|
39.50
|
|
2024-08-23
|
7
|
21
|
-14
|
39.95
|
|
2024-08-21
|
20
|
3
|
17
|
39.65
|
|
2024-08-05
|
2
|
15
|
-13
|
33.55
|
|
2024-07-23
|
0
|
26
|
-26
|
39.60
|
|
2024-07-19
|
61
|
1
|
60
|
44.90
|
|
2024-07-10
|
10
|
51
|
-41
|
48.70
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-06-14
|
14
|
0
|
14
|
46.15
|
|
2024-06-13
|
20
|
0
|
20
|
46.30
|
|
2024-06-12
|
3
|
25
|
-22
|
46.80
|
|
2024-06-05
|
21
|
0
|
21
|
46.40
|
|
2024-05-29
|
15
|
60
|
-45
|
50.30
|
|
2024-05-20
|
59
|
14
|
45
|
45.80
|
|
2024-05-17
|
41
|
5
|
36
|
48.10
|
|
2024-04-26
|
142
|
50
|
92
|
44.95
|
|
2024-04-24
|
2
|
30
|
-28
|
37.20
|
|
2024-04-16
|
3
|
17
|
-14
|
35.35
|
|
2024-03-07
|
63
|
17
|
46
|
36.90
|
|
2024-02-29
|
44
|
20
|
24
|
38.15
|
|
2024-02-16
|
81
|
133
|
-52
|
35.10
|
|
2024-02-05
|
117
|
16
|
101
|
34.50
|
|
2024-02-02
|
10
|
128
|
-118
|
31.40
|
|
2024-01-31
|
0
|
18
|
-18
|
26.80
|
|
2024-01-09
|
15
|
1
|
14
|
25.80
|
|
2023-12-28
|
35
|
1
|
34
|
27.65
|
|
2023-12-26
|
10
|
1
|
9
|
28.15
|
|
2023-12-18
|
5
|
100
|
-95
|
28.20
|
|
2023-12-15
|
100
|
26
|
74
|
29.20
|
|
2023-12-12
|
63
|
22
|
41
|
30.60
|
|
2023-12-11
|
5
|
164
|
-159
|
30.25
|
|
2023-12-06
|
63
|
3
|
60
|
28.55
|
|
2023-11-30
|
85
|
3
|
82
|
28.85
|
|
2023-11-29
|
63
|
1
|
62
|
29.00
|
|
2023-09-12
|
0
|
13
|
-13
|
23.65
|
|
2023-07-27
|
13
|
32
|
-19
|
28.20
|
|
2023-07-14
|
29
|
2
|
27
|
34.15
|
|
2023-06-15
|
4
|
16
|
-12
|
21.60
|
|
2023-06-13
|
1
|
14
|
-13
|
21.45
|
|
2023-06-05
|
1
|
6
|
-5
|
22.70
|
|
2023-06-01
|
10
|
0
|
10
|
23.00
|
|
2023-04-27
|
0
|
3
|
-3
|
23.00
|
|
2023-04-11
|
0
|
3
|
-3
|
24.60
|
|
2023-04-07
|
0
|
5
|
-5
|
24.70
|
|
2023-01-17
|
5
|
10
|
-5
|
21.25
|
|
2023-01-16
|
10
|
0
|
10
|
21.15
|
|
2022-12-02
|
10
|
30
|
-20
|
26.40
|
|
2022-10-24
|
2
|
0
|
2
|
20.75
|
|
2022-10-17
|
0
|
2
|
-2
|
20.70
|
|
2022-09-29
|
0
|
5
|
-5
|
22.20
|
|
2022-09-26
|
15
|
0
|
15
|
23.35
|
|
2022-08-17
|
7
|
41
|
-34
|
27.65
|
|
2022-07-05
|
1
|
9
|
-8
|
21.60
|
|
2022-06-27
|
2
|
0
|
2
|
20.90
|
|
2022-06-20
|
2
|
7
|
-5
|
20.20
|
|
2022-06-02
|
0
|
10
|
-10
|
22.90
|
|
2022-05-09
|
0
|
8
|
-8
|
19.20
|
|
2022-05-06
|
0
|
4
|
-4
|
21.10
|
|
2022-04-21
|
0
|
4
|
-4
|
23.00
|
|
2022-04-14
|
10
|
0
|
10
|
22.80
|
|
2022-04-12
|
0
|
6
|
-6
|
22.35
|
|
2022-03-18
|
1
|
0
|
1
|
24.80
|
|
2022-03-09
|
1
|
0
|
1
|
24.00
|
|
2022-02-10
|
3
|
0
|
3
|
26.35
|
|
2022-01-24
|
1
|
6
|
-5
|
25.55
|
|
2022-01-21
|
0
|
4
|
-4
|
25.90
|
|
2022-01-17
|
3
|
0
|
3
|
26.35
|
|
2021-09-10
|
0
|
5
|
-5
|
26.20
|
|
2021-09-09
|
0
|
6
|
-6
|
25.90
|
|
2021-09-07
|
10
|
0
|
10
|
26.20
|
|
2021-06-21
|
2
|
20
|
-18
|
29.60
|
|
2021-06-15
|
8
|
2
|
6
|
29.15
|
|
2021-05-24
|
0
|
5
|
-5
|
29.00
|
|
2021-05-18
|
7
|
0
|
7
|
27.50
|
|
2021-04-14
|
18
|
0
|
18
|
39.15
|
|
2021-03-25
|
0
|
12
|
-12
|
39.60
|
|
2021-03-19
|
1
|
101
|
-100
|
41.25
|
|
2021-03-11
|
114
|
39
|
75
|
41.55
|
|
2021-03-08
|
1
|
63
|
-62
|
39.05
|
|
2021-01-11
|
2
|
17
|
-15
|
39.80
|
|
2020-12-31
|
31
|
1
|
30
|
44.55
|
|
2020-12-29
|
35
|
0
|
35
|
42.45
|
|
2020-12-17
|
0
|
15
|
-15
|
42.70
|
|
2020-11-20
|
36
|
10
|
26
|
44.80
|
|
2020-10-29
|
16
|
2
|
14
|
36.75
|
|
2020-10-28
|
0
|
10
|
-10
|
36.50
|
|
2020-10-16
|
11
|
1
|
10
|
35.70
|
|
2020-10-15
|
1
|
13
|
-12
|
36.05
|
|
2020-10-13
|
16
|
33
|
-17
|
35.20
|
|
2020-09-24
|
0
|
10
|
-10
|
38.50
|
|
2020-08-26
|
14
|
1
|
13
|
43.45
|
|
2020-02-12
|
4
|
27
|
-23
|
35.30
|
|
2020-02-11
|
0
|
29
|
-29
|
35.05
|
|
2020-02-10
|
15
|
2
|
13
|
33.20
|
|
2020-02-07
|
4
|
103
|
-99
|
34.00
|
|
2020-02-04
|
141
|
0
|
141
|
34.90
|
|
2020-01-07
|
55
|
220
|
-165
|
38.70
|
|
2020-01-06
|
219
|
53
|
166
|
39.80
|
|
2020-01-03
|
57
|
233
|
-176
|
38.70
|
|
2019-12-27
|
121
|
3
|
118
|
35.80
|
|
2019-12-26
|
105
|
8
|
97
|
35.85
|
|
2019-12-24
|
56
|
210
|
-154
|
36.50
|
|
2019-12-23
|
2
|
100
|
-98
|
35.90
|
|
2019-12-17
|
0
|
21
|
-21
|
33.65
|
|
2019-12-11
|
77
|
28
|
49
|
34.60
|
|
2019-12-02
|
0
|
100
|
-100
|
33.80
|
|
2019-11-27
|
77
|
11
|
66
|
35.05
|
|
2019-11-08
|
2
|
20
|
-18
|
31.70
|
|
2019-11-05
|
11
|
52
|
-41
|
33.20
|
|
2019-11-01
|
155
|
0
|
155
|
33.85
|
|
2019-10-31
|
3
|
54
|
-51
|
33.30
|
|
2019-10-25
|
244
|
26
|
218
|
31.55
|
|
2019-10-14
|
0
|
10
|
-10
|
28.85
|
|
2019-10-01
|
0
|
20
|
-20
|
29.00
|
|
2019-08-12
|
12
|
1
|
11
|
26.50
|
|
2019-08-07
|
2
|
15
|
-13
|
25.15
|
|
2019-07-23
|
42
|
0
|
42
|
28.70
|
|
2019-07-11
|
0
|
21
|
-21
|
28.15
|
|
2019-07-10
|
24
|
1
|
23
|
28.65
|
| 合計 | 6497 | 5486 | 1011 | |
