| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
16
|
36
|
-20
|
34.75
|
|
2026-05-08
|
25
|
131
|
-106
|
35.40
|
|
2026-05-07
|
155
|
51
|
104
|
34.20
|
|
2026-04-16
|
10
|
40
|
-30
|
28.00
|
|
2026-04-15
|
7
|
0
|
7
|
27.30
|
|
2026-04-14
|
20
|
0
|
20
|
27.05
|
|
2026-04-07
|
5
|
0
|
5
|
24.05
|
|
2026-03-20
|
10
|
0
|
10
|
28.20
|
|
2026-02-23
|
0
|
21
|
-21
|
24.35
|
|
2026-02-11
|
20
|
1
|
19
|
24.25
|
|
2026-01-09
|
8
|
0
|
8
|
26.65
|
|
2025-12-22
|
9
|
36
|
-27
|
22.75
|
|
2025-12-19
|
32
|
0
|
32
|
20.70
|
|
2025-12-15
|
5
|
0
|
5
|
20.70
|
|
2025-11-28
|
0
|
2
|
-2
|
16.95
|
|
2025-11-07
|
2
|
0
|
2
|
15.90
|
|
2025-10-09
|
0
|
0
|
0
|
16.70
|
|
2025-06-25
|
0
|
1
|
-1
|
16.40
|
|
2025-06-11
|
1
|
2
|
-1
|
16.15
|
|
2025-06-10
|
0
|
0
|
0
|
16.25
|
|
2025-06-05
|
2
|
0
|
2
|
16.60
|
|
2025-04-28
|
5
|
0
|
5
|
16.20
|
|
2025-04-11
|
0
|
4
|
-4
|
15.20
|
|
2025-04-08
|
0
|
12
|
-12
|
15.90
|
|
2025-03-28
|
16
|
0
|
16
|
20.50
|
|
2025-03-17
|
0
|
1
|
-1
|
20.15
|
|
2025-01-16
|
1
|
0
|
1
|
20.30
|
|
2024-10-04
|
0
|
11
|
-11
|
30.40
|
|
2024-10-01
|
11
|
0
|
11
|
29.75
|
|
2024-09-30
|
20
|
0
|
20
|
30.00
|
|
2024-09-19
|
11
|
49
|
-38
|
31.50
|
|
2024-09-11
|
28
|
10
|
18
|
21.70
|
|
2024-09-10
|
0
|
65
|
-65
|
23.15
|
|
2024-09-06
|
94
|
51
|
43
|
22.90
|
|
2024-07-10
|
0
|
4
|
-4
|
23.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
0
|
4
|
-4
|
23.75
|
|
2024-07-01
|
1
|
11
|
-10
|
24.25
|
|
2024-06-27
|
16
|
0
|
16
|
24.90
|
|
2024-06-26
|
22
|
10
|
12
|
24.55
|
|
2024-06-14
|
2
|
0
|
2
|
23.60
|
|
2024-06-06
|
3
|
0
|
3
|
23.55
|
|
2024-06-05
|
0
|
4
|
-4
|
23.85
|
|
2024-06-04
|
9
|
0
|
9
|
24.70
|
|
2024-05-06
|
3
|
0
|
3
|
22.70
|
|
2024-04-23
|
2
|
0
|
2
|
22.35
|
|
2024-02-21
|
4
|
25
|
-21
|
25.95
|
|
2024-02-20
|
13
|
0
|
13
|
23.60
|
|
2024-01-31
|
0
|
37
|
-37
|
27.30
|
|
2024-01-30
|
2
|
30
|
-28
|
24.85
|
|
2024-01-29
|
42
|
20
|
22
|
24.60
|
|
2024-01-24
|
31
|
5
|
26
|
22.85
|
|
2024-01-12
|
5
|
0
|
5
|
15.35
|
|
2023-12-19
|
0
|
3
|
-3
|
15.05
|
|
2023-10-19
|
0
|
1
|
-1
|
13.85
|
|
2023-08-04
|
0
|
1
|
-1
|
14.70
|
|
2023-07-19
|
0
|
0
|
0
|
14.65
|
|
2023-06-12
|
0
|
1
|
-1
|
14.30
|
|
2023-02-03
|
0
|
1
|
-1
|
13.65
|
|
2022-11-09
|
0
|
1
|
-1
|
13.50
|
|
2022-09-29
|
0
|
4
|
-4
|
14.80
|
|
2022-09-28
|
1
|
5
|
-4
|
14.05
|
|
2022-09-08
|
2
|
0
|
2
|
15.95
|
|
2022-08-16
|
0
|
5
|
-5
|
17.65
|
|
2022-07-20
|
10
|
0
|
10
|
16.65
|
|
2022-06-29
|
0
|
5
|
-5
|
17.85
|
|
2022-06-06
|
3
|
15
|
-12
|
19.15
|
|
2022-06-02
|
15
|
1
|
14
|
18.70
|
|
2022-05-20
|
0
|
5
|
-5
|
16.50
|
|
2022-05-19
|
1
|
0
|
1
|
16.40
|
|
2022-05-16
|
11
|
0
|
11
|
15.85
|
|
2022-05-09
|
0
|
5
|
-5
|
16.65
|
|
2022-03-21
|
3
|
0
|
3
|
15.85
|
|
2021-12-28
|
0
|
11
|
-11
|
19.10
|
|
2021-12-13
|
1
|
33
|
-32
|
19.85
|
|
2021-11-23
|
0
|
8
|
-8
|
18.60
|
|
2021-10-21
|
0
|
10
|
-10
|
15.50
|
|
2021-10-15
|
5
|
0
|
5
|
15.10
|
|
2021-10-14
|
5
|
0
|
5
|
15.05
|
|
2021-08-06
|
5
|
0
|
5
|
15.50
|
|
2021-05-11
|
0
|
10
|
-10
|
13.85
|
|
2021-04-23
|
0
|
20
|
-20
|
16.95
|
|
2021-04-22
|
21
|
1
|
20
|
16.05
|
|
2021-04-21
|
3
|
28
|
-25
|
17.00
|
|
2021-04-15
|
20
|
0
|
20
|
16.00
|
|
2021-04-09
|
0
|
20
|
-20
|
15.30
|
|
2021-04-07
|
0
|
1
|
-1
|
15.05
|
|
2021-03-30
|
0
|
3
|
-3
|
15.25
|
|
2021-03-26
|
0
|
2
|
-2
|
15.40
|
|
2021-03-17
|
5
|
0
|
5
|
15.40
|
|
2021-03-16
|
0
|
5
|
-5
|
15.65
|
|
2021-03-11
|
5
|
0
|
5
|
15.00
|
|
2021-02-18
|
0
|
6
|
-6
|
13.95
|
|
2021-02-05
|
0
|
6
|
-6
|
13.70
|
|
2021-02-01
|
1
|
0
|
1
|
13.55
|
|
2021-01-25
|
0
|
5
|
-5
|
12.50
|
|
2021-01-06
|
10
|
0
|
10
|
13.15
|
|
2021-01-04
|
2
|
8
|
-6
|
14.25
|
|
2020-12-14
|
0
|
3
|
-3
|
12.75
|
|
2020-09-02
|
10
|
0
|
10
|
12.05
|
|
2020-08-12
|
10
|
0
|
10
|
12.30
|
|
2020-07-28
|
2
|
130
|
-128
|
12.80
|
|
2020-07-27
|
129
|
1
|
128
|
13.10
|
|
2020-07-23
|
0
|
4
|
-4
|
12.10
|
|
2020-05-06
|
0
|
10
|
-10
|
13.60
|
|
2020-05-05
|
3
|
0
|
3
|
13.70
|
|
2020-04-16
|
10
|
0
|
10
|
11.65
|
|
2020-04-15
|
10
|
0
|
10
|
11.65
|
|
2020-03-26
|
0
|
1
|
-1
|
9.50
|
|
2020-03-03
|
0
|
5
|
-5
|
14.70
|
|
2020-02-25
|
5
|
0
|
5
|
15.15
|
|
2020-02-24
|
0
|
10
|
-10
|
15.10
|
|
2020-02-21
|
10
|
0
|
10
|
15.05
|
|
2020-02-13
|
1
|
0
|
1
|
14.65
|
|
2020-02-10
|
0
|
6
|
-6
|
13.70
|
|
2019-12-25
|
0
|
1
|
-1
|
15.55
|
|
2019-11-22
|
1
|
0
|
1
|
16.20
|
|
2019-10-25
|
1
|
0
|
1
|
16.55
|
|
2019-10-22
|
10
|
0
|
10
|
16.35
|
|
2019-10-04
|
1
|
5
|
-4
|
17.45
|
|
2019-10-03
|
0
|
6
|
-6
|
17.40
|
|
2019-09-10
|
3
|
52
|
-49
|
16.70
|
|
2019-09-05
|
51
|
3
|
48
|
18.00
|
|
2019-07-23
|
10
|
0
|
10
|
15.70
|
|
2019-07-19
|
10
|
1
|
9
|
15.55
|
|
2019-07-16
|
10
|
0
|
10
|
16.35
|
|
2019-07-12
|
19
|
3
|
16
|
16.20
|
|
2019-07-10
|
3
|
0
|
3
|
14.70
|
|
2019-07-09
|
2
|
0
|
2
|
14.75
|
|
2019-07-05
|
5
|
0
|
5
|
14.80
|
|
2019-07-04
|
5
|
0
|
5
|
14.60
|
|
2019-07-03
|
20
|
0
|
20
|
14.60
|
| 合計 | 1138 | 1157 | -19 | |
