| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
0
|
15
|
132.50
|
|
2026-05-26
|
4
|
18
|
-14
|
155.00
|
|
2026-05-14
|
18
|
4
|
14
|
135.50
|
|
2026-05-04
|
6
|
38
|
-32
|
96.40
|
|
2026-04-20
|
7
|
39
|
-32
|
85.90
|
|
2026-04-13
|
21
|
45
|
-24
|
87.60
|
|
2026-04-08
|
26
|
5
|
21
|
76.50
|
|
2026-03-26
|
58
|
16
|
42
|
75.30
|
|
2026-03-16
|
9
|
32
|
-23
|
75.00
|
|
2026-03-04
|
80
|
137
|
-57
|
63.00
|
|
2026-03-03
|
5
|
44
|
-39
|
60.50
|
|
2026-01-12
|
2
|
15
|
-13
|
54.30
|
|
2025-12-30
|
6
|
0
|
6
|
50.80
|
|
2025-11-07
|
0
|
4
|
-4
|
45.60
|
|
2025-11-05
|
0
|
9
|
-9
|
44.85
|
|
2025-10-27
|
0
|
7
|
-7
|
47.40
|
|
2025-10-16
|
0
|
4
|
-4
|
46.45
|
|
2025-09-08
|
2
|
12
|
-10
|
50.00
|
|
2025-07-23
|
6
|
0
|
6
|
41.00
|
|
2025-07-15
|
10
|
3
|
7
|
40.70
|
|
2025-07-03
|
30
|
22
|
8
|
39.85
|
|
2025-06-06
|
0
|
3
|
-3
|
40.00
|
|
2025-05-12
|
1
|
9
|
-8
|
40.70
|
|
2025-05-02
|
0
|
5
|
-5
|
38.90
|
|
2025-04-16
|
4
|
0
|
4
|
34.70
|
|
2025-04-15
|
1
|
27
|
-26
|
36.50
|
|
2025-04-14
|
11
|
4
|
7
|
34.65
|
|
2025-04-08
|
5
|
0
|
5
|
35.55
|
|
2025-04-07
|
5
|
0
|
5
|
39.45
|
|
2025-04-02
|
3
|
7
|
-4
|
43.80
|
|
2025-03-19
|
0
|
10
|
-10
|
48.35
|
|
2025-03-13
|
3
|
0
|
3
|
49.55
|
|
2024-11-28
|
5
|
1
|
4
|
52.20
|
|
2024-11-13
|
13
|
4
|
9
|
59.80
|
|
2024-08-07
|
0
|
13
|
-13
|
42.25
|
|
2024-08-05
|
23
|
12
|
11
|
42.70
|
|
2024-08-02
|
11
|
52
|
-41
|
47.40
|
|
2024-08-01
|
20
|
2
|
18
|
48.75
|
|
2024-07-31
|
49
|
3
|
46
|
47.00
|
|
2024-07-29
|
0
|
10
|
-10
|
42.90
|
|
2024-07-16
|
35
|
5
|
30
|
50.30
|
|
2024-07-03
|
45
|
86
|
-41
|
|
|
2024-06-28
|
107
|
155
|
-48
|
47.10
|
|
2024-06-24
|
185
|
88
|
97
|
45.40
|
|
2024-06-05
|
0
|
10
|
-10
|
38.90
|
|
2024-06-03
|
11
|
30
|
-19
|
40.05
|
|
2024-05-29
|
4
|
18
|
-14
|
40.55
|
|
2024-05-27
|
87
|
49
|
38
|
41.10
|
|
2024-04-30
|
5
|
0
|
5
|
32.30
|
|
2024-04-25
|
5
|
1
|
4
|
32.85
|
|
2024-04-24
|
6
|
1
|
5
|
33.30
|
|
2024-04-09
|
0
|
18
|
-18
|
37.80
|
|
2024-04-08
|
21
|
1
|
20
|
38.60
|
|
2024-03-19
|
19
|
2
|
17
|
38.50
|
|
2024-03-05
|
0
|
3
|
-3
|
31.90
|
|
2024-01-26
|
0
|
11
|
-11
|
31.35
|
|
2023-12-27
|
2
|
0
|
2
|
29.80
|
|
2023-12-25
|
2
|
0
|
2
|
29.65
|
|
2023-12-21
|
0
|
0
|
0
|
29.55
|
|
2023-12-14
|
0
|
0
|
0
|
30.10
|
|
2023-12-13
|
0
|
0
|
0
|
30.00
|
|
2023-11-29
|
0
|
0
|
0
|
30.95
|
|
2023-11-28
|
1
|
0
|
1
|
30.80
|
|
2023-11-13
|
0
|
2
|
-2
|
29.00
|
|
2023-11-09
|
2
|
0
|
2
|
29.60
|
|
2023-10-18
|
0
|
5
|
-5
|
31.05
|
|
2023-10-16
|
0
|
5
|
-5
|
31.60
|
|
2023-10-13
|
2
|
0
|
2
|
32.10
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-09-19
|
1
|
0
|
1
|
34.00
|
|
2023-09-13
|
10
|
1
|
9
|
34.35
|
|
2023-09-12
|
0
|
2
|
-2
|
33.20
|
|
2023-07-07
|
0
|
9
|
-9
|
41.80
|
|
2023-06-06
|
0
|
2
|
-2
|
33.95
|
|
2023-05-18
|
0
|
1
|
-1
|
32.45
|
|
2023-05-17
|
1
|
0
|
1
|
32.45
|
|
2023-05-08
|
0
|
1
|
-1
|
33.15
|
|
2023-04-13
|
0
|
2
|
-2
|
35.60
|
|
2023-04-06
|
2
|
0
|
2
|
36.00
|
|
2023-03-14
|
0
|
3
|
-3
|
37.10
|
|
2023-03-10
|
0
|
2
|
-2
|
36.40
|
|
2023-03-08
|
1
|
8
|
-7
|
36.85
|
|
2023-03-02
|
0
|
2
|
-2
|
35.30
|
|
2023-02-22
|
0
|
2
|
-2
|
34.10
|
|
2023-02-16
|
3
|
0
|
3
|
34.05
|
|
2023-02-14
|
5
|
0
|
5
|
33.90
|
|
2023-02-03
|
2
|
10
|
-8
|
38.00
|
|
2023-01-06
|
3
|
10
|
-7
|
39.80
|
|
2022-12-22
|
10
|
0
|
10
|
36.25
|
|
2022-12-02
|
5
|
0
|
5
|
33.65
|
|
2022-11-23
|
2
|
0
|
2
|
30.15
|
|
2022-10-21
|
0
|
4
|
-4
|
24.90
|
|
2022-10-03
|
0
|
0
|
0
|
23.70
|
|
2022-08-16
|
10
|
0
|
10
|
27.65
|
|
2022-05-27
|
0
|
2
|
-2
|
28.40
|
|
2022-04-11
|
0
|
4
|
-4
|
29.00
|
|
2022-03-21
|
0
|
1
|
-1
|
29.55
|
|
2022-03-08
|
0
|
2
|
-2
|
29.35
|
|
2022-03-04
|
0
|
3
|
-3
|
30.75
|
|
2022-02-22
|
0
|
1
|
-1
|
31.80
|
|
2022-02-07
|
0
|
2
|
-2
|
31.45
|
|
2022-01-24
|
2
|
0
|
2
|
30.30
|
|
2021-10-18
|
1
|
0
|
1
|
32.95
|
|
2021-10-04
|
0
|
4
|
-4
|
32.95
|
|
2021-09-30
|
2
|
0
|
2
|
34.45
|
|
2021-09-10
|
1
|
0
|
1
|
36.10
|
|
2021-09-09
|
0
|
1
|
-1
|
36.00
|
|
2021-08-31
|
0
|
2
|
-2
|
37.50
|
|
2021-08-18
|
0
|
3
|
-3
|
34.80
|
|
2021-07-16
|
12
|
0
|
12
|
40.05
|
|
2021-06-16
|
0
|
3
|
-3
|
36.45
|
|
2021-06-10
|
0
|
2
|
-2
|
37.50
|
|
2021-06-08
|
5
|
0
|
5
|
37.50
|
|
2021-05-05
|
0
|
4
|
-4
|
36.05
|
|
2021-04-21
|
1
|
5
|
-4
|
43.00
|
|
2021-04-01
|
1
|
15
|
-14
|
45.35
|
|
2021-03-26
|
5
|
1
|
4
|
43.10
|
|
2021-03-25
|
10
|
0
|
10
|
42.90
|
|
2021-03-10
|
0
|
4
|
-4
|
40.90
|
|
2020-12-24
|
6
|
1
|
5
|
41.80
|
|
2020-09-29
|
12
|
0
|
12
|
41.70
|
|
2020-09-25
|
25
|
50
|
-25
|
40.50
|
|
2020-09-14
|
4
|
0
|
4
|
37.95
|
|
2020-08-19
|
0
|
10
|
-10
|
36.00
|
|
2020-07-01
|
10
|
0
|
10
|
40.40
|
|
2020-06-17
|
5
|
25
|
-20
|
33.70
|
|
2020-06-16
|
38
|
5
|
33
|
33.30
|
|
2020-05-15
|
2
|
0
|
2
|
20.00
|
|
2020-05-08
|
3
|
0
|
3
|
21.30
|
|
2020-04-16
|
0
|
8
|
-8
|
20.95
|
|
2020-03-13
|
1
|
11
|
-10
|
22.70
|
|
2020-03-05
|
1
|
11
|
-10
|
28.00
|
|
2020-03-04
|
0
|
7
|
-7
|
28.75
|
|
2020-02-27
|
20
|
5
|
15
|
28.55
|
|
2020-02-24
|
11
|
31
|
-20
|
31.90
|
|
2020-02-21
|
98
|
73
|
25
|
29.00
|
|
2020-02-19
|
0
|
6
|
-6
|
26.15
|
|
2020-02-03
|
0
|
34
|
-34
|
24.05
|
|
2020-01-13
|
0
|
2
|
-2
|
25.80
|
|
2019-12-03
|
20
|
5
|
15
|
26.35
|
|
2019-12-02
|
15
|
0
|
15
|
27.15
|
|
2019-11-25
|
5
|
0
|
5
|
24.20
|
|
2019-11-22
|
5
|
0
|
5
|
24.00
|
|
2019-10-17
|
2
|
0
|
2
|
25.05
|
|
2019-10-15
|
0
|
2
|
-2
|
25.10
|
|
2019-07-29
|
0
|
1
|
-1
|
30.10
|
| 合計 | 1380 | 1511 | -131 | |
