| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
7
|
21
|
141.00
|
|
2026-06-01
|
19
|
68
|
-49
|
137.50
|
|
2026-05-21
|
14
|
2
|
12
|
121.00
|
|
2026-05-12
|
26
|
2
|
24
|
124.00
|
|
2026-03-31
|
2
|
22
|
-20
|
106.00
|
|
2026-03-25
|
3
|
20
|
-17
|
116.00
|
|
2026-03-06
|
28
|
2
|
26
|
106.00
|
|
2026-01-28
|
3
|
19
|
-16
|
113.50
|
|
2026-01-19
|
8
|
99
|
-91
|
119.00
|
|
2026-01-07
|
31
|
71
|
-40
|
122.00
|
|
2026-01-05
|
104
|
22
|
82
|
127.00
|
|
2025-12-31
|
3
|
28
|
-25
|
115.50
|
|
2025-12-30
|
0
|
16
|
-16
|
114.00
|
|
2025-12-10
|
2
|
14
|
-12
|
101.00
|
|
2025-11-13
|
11
|
42
|
-31
|
102.00
|
|
2025-10-29
|
50
|
16
|
34
|
100.50
|
|
2025-09-17
|
3
|
30
|
-27
|
98.90
|
|
2025-09-16
|
34
|
1
|
33
|
100.00
|
|
2025-09-08
|
44
|
10
|
34
|
103.00
|
|
2025-09-05
|
30
|
3
|
27
|
105.50
|
|
2025-08-20
|
45
|
17
|
28
|
105.00
|
|
2025-08-18
|
7
|
406
|
-399
|
113.00
|
|
2025-08-14
|
64
|
10
|
54
|
115.00
|
|
2025-08-12
|
139
|
75
|
64
|
115.50
|
|
2025-08-11
|
409
|
76
|
333
|
111.50
|
|
2025-08-06
|
25
|
68
|
-43
|
103.50
|
|
2025-07-29
|
24
|
4
|
20
|
98.10
|
|
2025-07-28
|
9
|
54
|
-45
|
100.50
|
|
2025-07-18
|
36
|
3
|
33
|
94.20
|
|
2025-07-15
|
0
|
10
|
-10
|
92.20
|
|
2025-07-10
|
3
|
21
|
-18
|
90.90
|
|
2025-07-01
|
22
|
4
|
18
|
96.10
|
|
2025-05-27
|
0
|
10
|
-10
|
89.40
|
|
2025-05-21
|
6
|
49
|
-43
|
92.50
|
|
2025-05-19
|
4
|
26
|
-22
|
91.00
|
|
2025-04-28
|
2
|
15
|
-13
|
81.10
|
|
2025-04-25
|
30
|
10
|
20
|
79.70
|
|
2025-04-14
|
4
|
30
|
-26
|
74.10
|
|
2025-04-10
|
0
|
38
|
-38
|
70.50
|
|
2025-04-07
|
0
|
15
|
-15
|
79.10
|
|
2025-04-02
|
25
|
0
|
25
|
87.80
|
|
2025-03-19
|
15
|
2
|
13
|
95.90
|
|
2025-03-07
|
67
|
21
|
46
|
95.00
|
|
2025-03-05
|
28
|
7
|
21
|
105.50
|
|
2025-02-25
|
32
|
1
|
31
|
106.00
|
|
2025-02-11
|
0
|
28
|
-28
|
95.90
|
|
2025-02-05
|
2
|
46
|
-44
|
90.70
|
|
2025-02-04
|
1
|
22
|
-21
|
87.70
|
|
2025-01-22
|
4
|
20
|
-16
|
90.30
|
|
2024-12-12
|
79
|
166
|
-87
|
102.50
|
|
2024-11-15
|
8
|
117
|
-109
|
88.80
|
|
2024-10-17
|
49
|
27
|
22
|
91.90
|
|
2024-10-16
|
30
|
47
|
-17
|
90.50
|
|
2024-09-13
|
16
|
4
|
12
|
86.70
|
|
2024-08-23
|
40
|
17
|
23
|
89.50
|
|
2024-08-22
|
76
|
32
|
44
|
88.80
|
|
2024-07-30
|
7
|
18
|
-11
|
73.20
|
|
2024-07-17
|
231
|
45
|
186
|
89.20
|
|
2024-07-12
|
9
|
62
|
-53
|
80.80
|
|
2024-06-27
|
70
|
34
|
36
|
74.60
|
|
2024-05-29
|
21
|
76
|
-55
|
75.90
|
|
2024-05-14
|
2
|
46
|
-44
|
69.30
|
|
2024-05-13
|
2
|
42
|
-40
|
70.20
|
|
2024-05-07
|
0
|
6
|
-6
|
62.70
|
|
2024-04-30
|
12
|
0
|
12
|
63.40
|
|
2024-04-29
|
70
|
0
|
70
|
63.40
|
|
2024-04-17
|
0
|
12
|
-12
|
64.70
|
|
2024-02-29
|
81
|
19
|
62
|
75.90
|
|
2024-01-31
|
8
|
1
|
7
|
56.30
|
|
2024-01-12
|
1
|
5
|
-4
|
55.60
|
|
2023-12-04
|
0
|
21
|
-21
|
61.80
|
|
2023-11-23
|
1
|
36
|
-35
|
59.70
|
|
2023-10-02
|
1
|
33
|
-32
|
59.20
|
|
2023-09-27
|
17
|
0
|
17
|
58.40
|
|
2023-09-26
|
16
|
0
|
16
|
58.50
|
|
2023-09-20
|
4
|
43
|
-39
|
62.50
|
|
2023-09-05
|
1
|
21
|
-20
|
60.80
|
|
2023-09-01
|
10
|
34
|
-24
|
60.10
|
|
2023-08-29
|
14
|
32
|
-18
|
59.70
|
|
2023-08-28
|
15
|
91
|
-76
|
57.80
|
|
2023-08-25
|
30
|
16
|
14
|
58.20
|
|
2023-08-18
|
175
|
18
|
157
|
|
|
2023-08-15
|
15
|
50
|
-35
|
61.90
|
|
2023-08-14
|
50
|
2
|
48
|
60.40
|
|
2023-08-10
|
3
|
38
|
-35
|
61.00
|
|
2023-08-08
|
39
|
3
|
36
|
61.40
|
|
2023-08-07
|
18
|
86
|
-68
|
64.60
|
|
2023-08-01
|
63
|
3
|
60
|
60.30
|
|
2023-07-20
|
0
|
48
|
-48
|
50.10
|
|
2023-07-13
|
1
|
15
|
-14
|
49.00
|
|
2023-07-06
|
8
|
64
|
-56
|
48.20
|
|
2023-05-25
|
5
|
0
|
5
|
40.90
|
|
2023-04-28
|
0
|
5
|
-5
|
38.00
|
|
2023-04-26
|
0
|
5
|
-5
|
37.85
|
|
2023-03-29
|
0
|
3
|
-3
|
37.30
|
|
2022-12-14
|
0
|
8
|
-8
|
34.30
|
|
2022-11-10
|
6
|
0
|
6
|
31.15
|
|
2022-11-08
|
7
|
0
|
7
|
31.55
|
|
2022-11-07
|
4
|
0
|
4
|
31.60
|
|
2022-11-04
|
7
|
0
|
7
|
31.40
|
|
2022-11-01
|
0
|
7
|
-7
|
30.40
|
|
2022-10-11
|
10
|
0
|
10
|
30.00
|
|
2022-09-29
|
0
|
6
|
-6
|
30.15
|
|
2022-09-26
|
4
|
65
|
-61
|
30.30
|
|
2022-09-06
|
11
|
0
|
11
|
34.60
|
|
2022-08-26
|
12
|
2
|
10
|
39.00
|
|
2022-08-19
|
11
|
0
|
11
|
39.20
|
|
2022-08-18
|
22
|
3
|
19
|
39.35
|
|
2022-07-15
|
2
|
35
|
-33
|
37.70
|
|
2022-07-04
|
11
|
0
|
11
|
38.20
|
|
2022-06-27
|
30
|
0
|
30
|
43.80
|
|
2022-06-17
|
0
|
11
|
-11
|
43.35
|
|
2022-06-13
|
0
|
10
|
-10
|
45.80
|
|
2022-06-10
|
10
|
0
|
10
|
46.45
|
|
2022-04-13
|
2
|
42
|
-40
|
47.25
|
|
2022-04-01
|
3
|
15
|
-12
|
46.50
|
|
2022-03-21
|
7
|
0
|
7
|
44.95
|
|
2022-03-18
|
7
|
0
|
7
|
44.85
|
|
2022-02-17
|
82
|
33
|
49
|
49.95
|
|
2022-02-16
|
6
|
50
|
-44
|
50.10
|
|
2021-12-17
|
19
|
3
|
16
|
42.85
|
|
2021-12-15
|
10
|
1
|
9
|
43.10
|
|
2021-12-03
|
3
|
23
|
-20
|
44.35
|
|
2021-11-25
|
0
|
23
|
-23
|
43.85
|
|
2021-11-23
|
2
|
24
|
-22
|
42.25
|
|
2021-11-22
|
4
|
70
|
-66
|
44.00
|
|
2021-11-19
|
42
|
4
|
38
|
43.90
|
|
2021-11-18
|
6
|
50
|
-44
|
43.45
|
|
2021-11-05
|
79
|
10
|
69
|
46.75
|
|
2021-10-15
|
4
|
54
|
-50
|
42.20
|
|
2021-10-14
|
93
|
10
|
83
|
41.00
|
|
2021-10-13
|
4
|
93
|
-89
|
42.40
|
|
2021-10-08
|
74
|
3
|
71
|
42.00
|
|
2021-10-07
|
19
|
74
|
-55
|
43.15
|
|
2021-10-06
|
39
|
2
|
37
|
40.30
|
|
2021-10-04
|
16
|
72
|
-56
|
41.20
|
|
2021-10-01
|
68
|
25
|
43
|
41.40
|
|
2021-09-30
|
72
|
8
|
64
|
44.35
|
|
2021-09-29
|
68
|
114
|
-46
|
45.00
|
|
2021-09-27
|
85
|
31
|
54
|
49.10
|
|
2021-09-16
|
99
|
215
|
-116
|
51.20
|
|
2021-09-15
|
202
|
46
|
156
|
50.10
|
|
2021-09-01
|
318
|
217
|
101
|
46.85
|
|
2021-07-15
|
0
|
4
|
-4
|
31.15
|
|
2021-07-02
|
0
|
7
|
-7
|
30.75
|
|
2021-06-24
|
4
|
0
|
4
|
29.45
|
|
2021-06-17
|
0
|
1
|
-1
|
29.25
|
|
2021-06-04
|
0
|
4
|
-4
|
29.85
|
|
2021-05-26
|
0
|
2
|
-2
|
28.20
|
|
2021-05-20
|
0
|
3
|
-3
|
26.70
|
|
2021-04-23
|
25
|
0
|
25
|
31.65
|
|
2021-04-21
|
0
|
4
|
-4
|
32.65
|
|
2021-04-14
|
0
|
10
|
-10
|
32.50
|
|
2021-04-06
|
10
|
1
|
9
|
33.35
|
|
2021-03-11
|
0
|
4
|
-4
|
31.15
|
|
2021-01-21
|
0
|
7
|
-7
|
29.10
|
|
2021-01-04
|
6
|
0
|
6
|
30.95
|
|
2020-12-23
|
20
|
1
|
19
|
33.80
|
|
2020-12-11
|
9
|
100
|
-91
|
34.40
|
|
2020-12-04
|
98
|
25
|
73
|
35.95
|
|
2020-11-27
|
28
|
73
|
-45
|
33.65
|
|
2020-11-26
|
20
|
0
|
20
|
32.15
|
|
2020-11-25
|
0
|
21
|
-21
|
32.10
|
|
2020-11-23
|
0
|
40
|
-40
|
31.00
|
|
2020-11-19
|
20
|
0
|
20
|
31.85
|
|
2020-11-18
|
23
|
2
|
21
|
30.50
|
|
2020-11-17
|
18
|
0
|
18
|
29.35
|
|
2020-11-03
|
0
|
8
|
-8
|
28.45
|
|
2020-11-02
|
3
|
0
|
3
|
28.10
|
|
2020-10-20
|
0
|
8
|
-8
|
30.20
|
|
2020-10-08
|
4
|
0
|
4
|
32.10
|
|
2020-09-30
|
32
|
0
|
32
|
30.45
|
|
2020-09-29
|
10
|
0
|
10
|
29.90
|
|
2020-09-24
|
5
|
0
|
5
|
29.35
|
|
2020-08-13
|
0
|
50
|
-50
|
33.15
|
|
2020-08-12
|
11
|
0
|
11
|
33.30
|
|
2020-08-11
|
20
|
0
|
20
|
32.70
|
|
2020-08-10
|
52
|
10
|
42
|
34.10
|
|
2020-07-24
|
19
|
0
|
19
|
30.20
|
|
2020-07-20
|
0
|
37
|
-37
|
29.30
|
|
2020-07-17
|
0
|
24
|
-24
|
28.45
|
|
2020-07-09
|
1
|
65
|
-64
|
29.70
|
|
2020-06-23
|
4
|
0
|
4
|
28.35
|
|
2020-06-22
|
0
|
11
|
-11
|
28.90
|
|
2020-06-17
|
12
|
1
|
11
|
27.40
|
|
2020-06-12
|
0
|
20
|
-20
|
26.55
|
|
2020-06-09
|
0
|
21
|
-21
|
26.85
|
|
2020-06-03
|
0
|
25
|
-25
|
24.20
|
|
2020-05-21
|
0
|
2
|
-2
|
23.75
|
|
2020-05-15
|
0
|
6
|
-6
|
23.15
|
|
2020-05-11
|
0
|
5
|
-5
|
22.65
|
|
2020-05-08
|
3
|
0
|
3
|
20.60
|
|
2020-04-15
|
4
|
0
|
4
|
19.45
|
|
2020-03-26
|
1
|
0
|
1
|
17.35
|
|
2019-12-27
|
0
|
2
|
-2
|
26.10
|
|
2019-12-26
|
2
|
0
|
2
|
25.85
|
|
2019-12-24
|
0
|
2
|
-2
|
25.70
|
|
2019-12-20
|
2
|
0
|
2
|
25.70
|
|
2019-12-16
|
2
|
0
|
2
|
25.85
|
|
2019-12-13
|
2
|
0
|
2
|
26.20
|
|
2019-12-11
|
0
|
3
|
-3
|
26.00
|
|
2019-12-10
|
0
|
1
|
-1
|
25.75
|
|
2019-12-03
|
4
|
0
|
4
|
25.65
|
|
2019-11-29
|
0
|
2
|
-2
|
25.75
|
|
2019-11-25
|
0
|
2
|
-2
|
25.60
|
|
2019-10-14
|
50
|
0
|
50
|
26.50
|
|
2019-10-07
|
1
|
10
|
-9
|
26.30
|
|
2019-09-02
|
0
|
1
|
-1
|
25.35
|
|
2019-08-15
|
0
|
3
|
-3
|
26.30
|
|
2019-07-24
|
0
|
7
|
-7
|
27.15
|
| 合計 | 4849 | 5119 | -270 | |
