| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
571.00
|
|
2026-05-27
|
1
|
7
|
-6
|
587.00
|
|
2026-05-22
|
17
|
7
|
10
|
589.00
|
|
2026-05-18
|
11
|
6
|
5
|
554.00
|
|
2026-05-08
|
21
|
2
|
19
|
603.00
|
|
2026-04-29
|
1
|
9
|
-8
|
619.00
|
|
2026-04-28
|
21
|
10
|
11
|
622.00
|
|
2026-04-15
|
7
|
25
|
-18
|
603.00
|
|
2026-04-07
|
1
|
15
|
-14
|
498.00
|
|
2026-03-31
|
0
|
9
|
-9
|
473.00
|
|
2026-03-23
|
35
|
1
|
34
|
481.50
|
|
2026-02-25
|
3
|
23
|
-20
|
413.00
|
|
2026-01-30
|
10
|
4
|
6
|
378.00
|
|
2026-01-05
|
2
|
9
|
-7
|
268.00
|
|
2025-12-29
|
3
|
0
|
3
|
280.50
|
|
2025-12-18
|
4
|
1
|
3
|
258.50
|
|
2025-12-11
|
2
|
8
|
-6
|
267.00
|
|
2025-12-02
|
3
|
1
|
2
|
290.00
|
|
2025-11-27
|
0
|
5
|
-5
|
306.00
|
|
2025-11-24
|
5
|
0
|
5
|
294.00
|
|
2025-10-27
|
12
|
1
|
11
|
327.50
|
|
2025-10-16
|
2
|
0
|
2
|
258.00
|
|
2025-10-09
|
0
|
6
|
-6
|
257.50
|
|
2025-09-19
|
4
|
7
|
-3
|
247.00
|
|
2025-09-04
|
1
|
0
|
1
|
255.50
|
|
2025-08-19
|
1
|
4
|
-3
|
275.00
|
|
2025-08-12
|
2
|
12
|
-10
|
293.50
|
|
2025-07-31
|
3
|
35
|
-32
|
319.50
|
|
2025-07-24
|
5
|
1
|
4
|
317.00
|
|
2025-07-23
|
1
|
5
|
-4
|
313.50
|
|
2025-06-16
|
6
|
3
|
3
|
292.00
|
|
2025-06-10
|
22
|
2
|
20
|
291.50
|
|
2025-06-09
|
1
|
4
|
-3
|
320.00
|
|
2025-05-28
|
2
|
9
|
-7
|
322.50
|
|
2025-05-23
|
6
|
0
|
6
|
329.50
|
|
2025-05-12
|
1
|
8
|
-7
|
298.00
|
|
2025-05-09
|
2
|
12
|
-10
|
293.00
|
|
2025-04-18
|
2
|
0
|
2
|
286.50
|
|
2025-04-16
|
9
|
0
|
9
|
273.00
|
|
2025-03-31
|
6
|
1
|
5
|
303.00
|
|
2025-03-03
|
10
|
0
|
10
|
362.50
|
|
2025-02-26
|
0
|
7
|
-7
|
377.00
|
|
2025-02-24
|
7
|
1
|
6
|
379.00
|
|
2025-02-21
|
18
|
2
|
16
|
381.50
|
|
2025-02-14
|
0
|
5
|
-5
|
371.50
|
|
2025-02-05
|
10
|
1
|
9
|
337.00
|
|
2025-01-22
|
16
|
0
|
16
|
344.00
|
|
2025-01-08
|
16
|
1
|
15
|
336.00
|
|
2025-01-07
|
0
|
2
|
-2
|
331.00
|
|
2025-01-06
|
2
|
0
|
2
|
330.00
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-18
|
4
|
0
|
4
|
330.00
|
|
2024-12-05
|
1
|
18
|
-17
|
383.00
|
|
2024-12-03
|
6
|
25
|
-19
|
386.00
|
|
2024-12-02
|
2
|
18
|
-16
|
392.00
|
|
2024-11-26
|
2
|
12
|
-10
|
389.00
|
|
2024-11-08
|
8
|
0
|
8
|
329.50
|
|
2024-11-06
|
1
|
4
|
-3
|
326.50
|
|
2024-11-04
|
0
|
3
|
-3
|
324.00
|
|
2024-11-01
|
0
|
3
|
-3
|
321.00
|
|
2024-10-30
|
3
|
1
|
2
|
314.00
|
|
2024-10-23
|
0
|
3
|
-3
|
329.50
|
|
2024-10-21
|
0
|
4
|
-4
|
330.00
|
|
2024-10-17
|
3
|
0
|
3
|
325.00
|
|
2024-10-08
|
3
|
1
|
2
|
336.00
|
|
2024-10-04
|
4
|
0
|
4
|
335.00
|
|
2024-08-08
|
9
|
2
|
7
|
375.00
|
|
2024-08-05
|
0
|
27
|
-27
|
330.50
|
|
2024-08-02
|
1
|
6
|
-5
|
367.00
|
|
2024-08-01
|
8
|
1
|
7
|
380.50
|
|
2024-07-23
|
0
|
11
|
-11
|
357.50
|
|
2024-07-16
|
1
|
9
|
-8
|
384.50
|
|
2024-07-09
|
13
|
3
|
10
|
387.00
|
|
2024-06-21
|
3
|
8
|
-5
|
380.00
|
|
2024-06-18
|
6
|
2
|
4
|
378.00
|
|
2024-06-07
|
7
|
13
|
-6
|
377.50
|
|
2024-06-03
|
4
|
10
|
-6
|
386.00
|
|
2024-05-23
|
37
|
9
|
28
|
338.00
|
|
2024-05-10
|
12
|
4
|
8
|
329.00
|
|
2024-04-29
|
10
|
0
|
10
|
317.50
|
|
2024-04-11
|
0
|
6
|
-6
|
362.50
|
|
2024-04-09
|
0
|
2
|
-2
|
376.50
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-18
|
5
|
1
|
4
|
376.50
|
|
2024-02-16
|
29
|
7
|
22
|
449.50
|
|
2024-02-15
|
10
|
86
|
-76
|
444.50
|
|
2024-02-05
|
90
|
21
|
69
|
469.00
|
|
2024-01-29
|
0
|
8
|
-8
|
433.00
|
|
2024-01-22
|
64
|
54
|
10
|
438.50
|
|
2024-01-10
|
49
|
16
|
33
|
440.00
|
|
2024-01-05
|
4
|
13
|
-9
|
414.50
|
|
2024-01-04
|
9
|
4
|
5
|
420.50
|
|
2024-01-02
|
10
|
96
|
-86
|
429.50
|
|
2023-12-29
|
7
|
12
|
-5
|
441.00
|
|
2023-12-28
|
10
|
4
|
6
|
439.50
|
|
2023-12-27
|
3
|
1
|
2
|
439.00
|
|
2023-12-22
|
3
|
61
|
-58
|
453.00
|
|
2023-12-21
|
69
|
10
|
59
|
455.00
|
|
2023-12-20
|
1
|
9
|
-8
|
449.50
|
|
2023-12-18
|
0
|
4
|
-4
|
442.00
|
|
2023-12-15
|
2
|
11
|
-9
|
446.00
|
|
2023-12-06
|
16
|
7
|
9
|
476.00
|
|
2023-12-01
|
29
|
11
|
18
|
513.00
|
|
2023-11-22
|
3
|
16
|
-13
|
482.00
|
|
2023-11-20
|
0
|
16
|
-16
|
474.00
|
|
2023-11-17
|
22
|
10
|
12
|
471.50
|
|
2023-11-14
|
21
|
8
|
13
|
471.00
|
|
2023-11-03
|
7
|
17
|
-10
|
443.50
|
|
2023-11-01
|
15
|
4
|
11
|
421.00
|
|
2023-10-24
|
18
|
45
|
-27
|
457.50
|
|
2023-10-20
|
24
|
12
|
12
|
458.00
|
|
2023-09-13
|
28
|
14
|
14
|
568.00
|
|
2023-08-23
|
33
|
13
|
20
|
534.00
|
|
2023-07-26
|
33
|
14
|
19
|
364.50
|
|
2023-07-14
|
41
|
14
|
27
|
339.00
|
|
2023-07-13
|
60
|
142
|
-82
|
338.00
|
|
2023-06-01
|
11
|
29
|
-18
|
229.00
|
|
2023-05-10
|
17
|
4
|
13
|
176.00
|
|
2023-04-26
|
1
|
11
|
-10
|
178.50
|
|
2023-04-18
|
1
|
18
|
-17
|
194.50
|
|
2023-04-17
|
4
|
19
|
-15
|
185.00
|
|
2023-04-11
|
20
|
2
|
18
|
151.50
|
|
2023-03-22
|
16
|
0
|
16
|
120.00
|
|
2023-03-20
|
16
|
0
|
16
|
113.00
|
|
2023-03-17
|
14
|
20
|
-6
|
111.00
|
|
2023-03-16
|
0
|
15
|
-15
|
108.50
|
|
2023-03-15
|
22
|
9
|
13
|
110.50
|
|
2023-03-14
|
22
|
0
|
22
|
110.00
|
|
2023-03-09
|
1
|
40
|
-39
|
126.00
|
|
2023-02-03
|
5
|
24
|
-19
|
129.00
|
|
2023-02-01
|
18
|
2
|
16
|
128.00
|
|
2022-12-16
|
5
|
28
|
-23
|
119.00
|
|
2022-12-15
|
28
|
3
|
25
|
114.50
|
|
2022-12-14
|
10
|
54
|
-44
|
115.00
|
|
2022-12-13
|
81
|
33
|
48
|
107.00
|
|
2022-08-10
|
0
|
4
|
-4
|
58.00
|
|
2022-05-18
|
2
|
0
|
2
|
44.45
|
|
2022-05-16
|
3
|
0
|
3
|
43.50
|
|
2022-04-27
|
2
|
0
|
2
|
48.90
|
|
2022-04-25
|
0
|
4
|
-4
|
50.60
|
|
2022-03-18
|
2
|
0
|
2
|
53.30
|
|
2022-03-02
|
0
|
5
|
-5
|
52.40
|
|
2022-02-23
|
0
|
2
|
-2
|
54.30
|
|
2022-02-11
|
5
|
0
|
5
|
55.60
|
|
2022-02-09
|
5
|
0
|
5
|
57.30
|
|
2022-01-20
|
5
|
0
|
5
|
57.50
|
|
2022-01-18
|
0
|
7
|
-7
|
58.40
|
|
2021-11-19
|
0
|
3
|
-3
|
48.60
|
|
2021-10-29
|
7
|
22
|
-15
|
63.50
|
|
2021-10-27
|
1
|
10
|
-9
|
59.30
|
|
2021-06-08
|
0
|
1
|
-1
|
40.70
|
|
2021-05-12
|
0
|
29
|
-29
|
41.45
|
|
2021-04-23
|
4
|
0
|
4
|
50.90
|
|
2021-04-22
|
5
|
0
|
5
|
49.50
|
|
2021-04-14
|
4
|
0
|
4
|
51.40
|
|
2021-04-13
|
8
|
0
|
8
|
52.60
|
|
2021-03-12
|
0
|
1
|
-1
|
41.45
|
|
2021-02-23
|
2
|
0
|
2
|
43.40
|
|
2021-02-22
|
3
|
0
|
3
|
44.20
|
|
2021-01-28
|
0
|
1
|
-1
|
41.25
|
|
2020-12-11
|
2
|
0
|
2
|
50.50
|
|
2020-12-10
|
0
|
3
|
-3
|
51.50
|
|
2020-09-23
|
0
|
1
|
-1
|
54.60
|
|
2020-09-18
|
1
|
0
|
1
|
56.50
|
|
2020-09-14
|
1
|
0
|
1
|
56.70
|
|
2020-07-13
|
5
|
9
|
-4
|
70.20
|
|
2020-07-09
|
1
|
9
|
-8
|
72.20
|
|
2020-07-06
|
7
|
0
|
7
|
71.90
|
|
2020-06-29
|
1
|
22
|
-21
|
72.20
|
|
2020-06-24
|
49
|
355
|
-306
|
75.50
|
|
2020-06-23
|
332
|
15
|
317
|
79.90
|
|
2020-06-09
|
7
|
42
|
-35
|
72.00
|
|
2020-06-01
|
35
|
6
|
29
|
69.10
|
|
2020-03-19
|
8
|
0
|
8
|
23.85
|
|
2020-01-06
|
0
|
1
|
-1
|
39.85
|
|
2019-11-18
|
0
|
10
|
-10
|
35.50
|
|
2019-10-07
|
0
|
1
|
-1
|
40.50
|
|
2019-10-01
|
0
|
7
|
-7
|
41.10
|
|
2019-09-20
|
0
|
1
|
-1
|
41.60
|
|
2019-08-08
|
0
|
3
|
-3
|
46.30
|
|
2019-07-23
|
0
|
4
|
-4
|
45.40
|
|
2019-07-22
|
0
|
3
|
-3
|
41.30
|
|
2019-07-05
|
0
|
9
|
-9
|
43.15
|
|
2019-07-04
|
0
|
6
|
-6
|
41.80
|
| 合計 | 1996 | 2144 | -148 | |