| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
40
|
-31
|
53.00
|
|
2026-05-20
|
36
|
1
|
35
|
47.70
|
|
2026-05-06
|
132
|
33
|
99
|
57.30
|
|
2026-04-30
|
261
|
67
|
194
|
52.20
|
|
2026-04-28
|
152
|
35
|
117
|
59.10
|
|
2026-04-15
|
185
|
31
|
154
|
47.75
|
|
2026-04-07
|
3
|
32
|
-29
|
41.95
|
|
2026-04-02
|
33
|
9
|
24
|
40.85
|
|
2026-03-06
|
28
|
1
|
27
|
46.10
|
|
2026-03-04
|
57
|
7
|
50
|
43.25
|
|
2026-03-03
|
57
|
8
|
49
|
47.20
|
|
2026-03-02
|
175
|
64
|
111
|
46.40
|
|
2026-02-23
|
106
|
22
|
84
|
36.60
|
|
2025-12-12
|
40
|
212
|
-172
|
29.15
|
|
2025-12-10
|
168
|
583
|
-415
|
27.80
|
|
2025-12-09
|
118
|
17
|
101
|
25.30
|
|
2025-12-05
|
2
|
40
|
-38
|
23.80
|
|
2025-11-12
|
5
|
47
|
-42
|
22.10
|
|
2025-11-05
|
61
|
15
|
46
|
20.50
|
|
2025-10-30
|
3
|
63
|
-60
|
21.00
|
|
2025-10-08
|
163
|
11
|
152
|
25.65
|
|
2025-10-02
|
32
|
214
|
-182
|
27.85
|
|
2025-09-16
|
12
|
42
|
-30
|
25.60
|
|
2025-09-08
|
26
|
127
|
-101
|
27.35
|
|
2025-09-02
|
71
|
18
|
53
|
24.50
|
|
2025-09-01
|
151
|
20
|
131
|
25.25
|
|
2025-08-29
|
118
|
17
|
101
|
26.90
|
|
2025-08-28
|
165
|
26
|
139
|
27.20
|
|
2025-08-20
|
100
|
27
|
73
|
28.95
|
|
2025-08-19
|
64
|
231
|
-167
|
30.70
|
|
2025-08-15
|
71
|
16
|
55
|
25.85
|
|
2025-08-14
|
109
|
7
|
102
|
26.40
|
|
2025-08-13
|
166
|
92
|
74
|
26.70
|
|
2025-08-11
|
39
|
196
|
-157
|
25.45
|
|
2025-08-08
|
328
|
77
|
251
|
25.95
|
|
2025-07-30
|
14
|
45
|
-31
|
24.90
|
|
2025-07-11
|
11
|
0
|
11
|
22.95
|
|
2025-07-01
|
10
|
0
|
10
|
22.65
|
|
2025-06-30
|
26
|
1
|
25
|
23.20
|
|
2025-06-24
|
5
|
44
|
-39
|
22.65
|
|
2025-06-16
|
0
|
20
|
-20
|
22.40
|
|
2025-06-11
|
0
|
7
|
-7
|
22.65
|
|
2025-05-08
|
0
|
16
|
-16
|
23.20
|
|
2025-04-17
|
26
|
140
|
-114
|
22.50
|
|
2025-03-12
|
19
|
0
|
19
|
38.80
|
|
2025-02-11
|
27
|
0
|
27
|
36.40
|
|
2025-02-03
|
10
|
0
|
10
|
33.85
|
|
2024-12-16
|
11
|
0
|
11
|
36.80
|
|
2024-12-11
|
11
|
0
|
11
|
38.25
|
|
2024-11-04
|
23
|
7
|
16
|
42.35
|
|
2024-11-01
|
27
|
0
|
27
|
42.40
|
|
2024-10-11
|
53
|
0
|
53
|
55.50
|
|
2024-10-08
|
48
|
0
|
48
|
57.50
|
|
2024-10-07
|
40
|
4
|
36
|
58.50
|
|
2024-09-05
|
1
|
32
|
-31
|
55.40
|
|
2024-08-29
|
1
|
48
|
-47
|
58.40
|
|
2024-08-27
|
5
|
17
|
-12
|
57.10
|
|
2024-08-26
|
26
|
0
|
26
|
57.10
|
|
2024-08-07
|
2
|
15
|
-13
|
50.30
|
|
2024-08-01
|
41
|
0
|
41
|
55.50
|
|
2024-07-30
|
25
|
0
|
25
|
53.90
|
|
2024-07-29
|
20
|
2
|
18
|
52.60
|
|
2024-07-18
|
1
|
74
|
-73
|
51.60
|
|
2024-07-17
|
3
|
28
|
-25
|
53.10
|
|
2024-07-04
|
0
|
5
|
-5
|
38.15
|
|
2024-06-25
|
0
|
10
|
-10
|
38.70
|
|
2024-05-24
|
0
|
5
|
-5
|
40.70
|
|
2024-05-22
|
10
|
0
|
10
|
41.75
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-22
|
3
|
0
|
3
|
38.55
|
|
2024-04-09
|
1
|
10
|
-9
|
39.90
|
|
2024-04-08
|
0
|
10
|
-10
|
39.50
|
|
2024-04-01
|
0
|
10
|
-10
|
40.25
|
|
2024-03-08
|
23
|
0
|
23
|
42.35
|
|
2024-03-07
|
37
|
0
|
37
|
43.60
|
|
2024-03-01
|
20
|
1
|
19
|
45.45
|
|
2024-02-26
|
10
|
0
|
10
|
47.40
|
|
2024-02-21
|
0
|
5
|
-5
|
49.90
|
|
2024-02-05
|
6
|
0
|
6
|
47.00
|
|
2024-02-02
|
0
|
5
|
-5
|
47.30
|
|
2024-01-31
|
7
|
2
|
5
|
47.40
|
|
2024-01-22
|
0
|
10
|
-10
|
48.35
|
|
2024-01-18
|
15
|
0
|
15
|
47.90
|
|
2024-01-12
|
5
|
0
|
5
|
48.85
|
|
2023-12-28
|
0
|
2
|
-2
|
50.00
|
|
2023-12-25
|
0
|
10
|
-10
|
49.25
|
|
2023-12-20
|
0
|
11
|
-11
|
49.80
|
|
2023-10-13
|
0
|
5
|
-5
|
52.80
|
|
2023-10-05
|
0
|
6
|
-6
|
56.70
|
|
2023-09-11
|
1
|
10
|
-9
|
55.10
|
|
2023-07-17
|
1
|
90
|
-89
|
67.40
|
|
2023-07-11
|
6
|
18
|
-12
|
66.90
|
|
2023-06-06
|
40
|
11
|
29
|
64.80
|
|
2023-05-22
|
2
|
40
|
-38
|
61.50
|
|
2023-05-19
|
11
|
1
|
10
|
59.60
|
|
2023-04-10
|
2
|
11
|
-9
|
59.00
|
|
2023-04-07
|
32
|
1
|
31
|
59.80
|
|
2023-03-14
|
3
|
20
|
-17
|
57.00
|
|
2023-03-08
|
31
|
0
|
31
|
61.20
|
|
2023-03-07
|
40
|
1
|
39
|
62.30
|
|
2023-02-15
|
5
|
1
|
4
|
59.40
|
|
2022-12-06
|
4
|
38
|
-34
|
59.50
|
|
2022-11-22
|
4
|
34
|
-30
|
55.80
|
|
2022-11-21
|
23
|
0
|
23
|
54.30
|
|
2022-11-07
|
2
|
30
|
-28
|
53.50
|
|
2022-10-24
|
2
|
51
|
-49
|
51.00
|
|
2022-10-21
|
62
|
87
|
-25
|
50.30
|
|
2022-10-20
|
36
|
5
|
31
|
50.30
|
|
2022-10-18
|
54
|
28
|
26
|
51.50
|
|
2022-10-12
|
9
|
1
|
8
|
49.55
|
|
2022-09-29
|
31
|
7
|
24
|
49.80
|
|
2022-09-26
|
2
|
105
|
-103
|
51.30
|
|
2022-09-22
|
2
|
25
|
-23
|
55.70
|
|
2022-09-20
|
1
|
18
|
-17
|
57.80
|
|
2022-09-19
|
19
|
2
|
17
|
57.30
|
|
2022-09-15
|
103
|
4
|
99
|
60.30
|
|
2022-09-14
|
0
|
26
|
-26
|
58.00
|
|
2022-09-13
|
29
|
2
|
27
|
58.90
|
|
2022-09-02
|
19
|
1
|
18
|
60.90
|
|
2022-08-26
|
0
|
17
|
-17
|
60.60
|
|
2022-08-17
|
16
|
0
|
16
|
56.30
|
|
2022-08-15
|
0
|
31
|
-31
|
58.20
|
|
2022-08-11
|
34
|
0
|
34
|
55.80
|
|
2022-05-26
|
3
|
20
|
-17
|
88.10
|
|
2022-05-25
|
24
|
3
|
21
|
88.60
|
|
2022-05-09
|
4
|
20
|
-16
|
97.20
|
|
2022-04-29
|
21
|
2
|
19
|
95.40
|
|
2022-04-28
|
0
|
7
|
-7
|
93.90
|
|
2022-04-27
|
19
|
1
|
18
|
94.00
|
|
2022-04-25
|
30
|
80
|
-50
|
94.80
|
|
2022-04-01
|
38
|
5
|
33
|
103.50
|
|
2022-03-31
|
5
|
40
|
-35
|
106.00
|
|
2022-02-25
|
25
|
4
|
21
|
99.40
|
|
2022-02-11
|
62
|
6
|
56
|
107.00
|
|
2022-01-05
|
63
|
12
|
51
|
128.50
|
|
2021-12-30
|
14
|
51
|
-37
|
130.50
|
|
2021-12-28
|
69
|
108
|
-39
|
127.00
|
|
2021-12-27
|
84
|
32
|
52
|
124.00
|
|
2021-12-13
|
4
|
23
|
-19
|
95.20
|
|
2021-12-10
|
35
|
22
|
13
|
95.10
|
|
2021-12-08
|
34
|
51
|
-17
|
95.40
|
|
2021-12-07
|
32
|
1
|
31
|
93.60
|
|
2021-12-02
|
271
|
40
|
231
|
98.30
|
|
2021-12-01
|
61
|
515
|
-454
|
103.00
|
|
2021-11-09
|
209
|
50
|
159
|
93.60
|
|
2021-11-01
|
22
|
69
|
-47
|
80.00
|
|
2021-10-25
|
80
|
14
|
66
|
77.50
|
|
2021-10-04
|
3
|
65
|
-62
|
65.00
|
|
2021-09-01
|
4
|
59
|
-55
|
65.80
|
|
2021-08-31
|
15
|
74
|
-59
|
62.00
|
|
2021-08-27
|
6
|
1
|
5
|
59.10
|
|
2021-08-23
|
0
|
34
|
-34
|
58.30
|
|
2021-08-20
|
1
|
11
|
-10
|
54.10
|
|
2021-08-19
|
22
|
0
|
22
|
54.40
|
|
2021-08-12
|
0
|
10
|
-10
|
57.70
|
|
2021-08-11
|
22
|
0
|
22
|
57.30
|
|
2021-08-10
|
11
|
0
|
11
|
58.40
|
|
2021-08-06
|
0
|
22
|
-22
|
61.00
|
|
2021-08-03
|
43
|
8
|
35
|
59.70
|
|
2021-07-27
|
2
|
28
|
-26
|
59.60
|
|
2021-07-15
|
71
|
35
|
36
|
64.30
|
|
2021-07-14
|
142
|
74
|
68
|
65.40
|
|
2021-07-13
|
24
|
4
|
20
|
60.70
|
|
2021-07-09
|
3
|
17
|
-14
|
59.30
|
|
2021-07-07
|
14
|
1
|
13
|
59.80
|
|
2021-06-11
|
0
|
10
|
-10
|
56.80
|
|
2021-06-10
|
0
|
10
|
-10
|
56.20
|
|
2021-06-09
|
10
|
48
|
-38
|
55.40
|
|
2021-06-07
|
7
|
22
|
-15
|
54.50
|
|
2021-06-02
|
60
|
2
|
58
|
55.90
|
|
2021-05-11
|
14
|
80
|
-66
|
61.30
|
|
2021-05-10
|
30
|
4
|
26
|
68.10
|
|
2021-05-03
|
17
|
60
|
-43
|
65.20
|
|
2021-04-28
|
45
|
15
|
30
|
67.80
|
|
2021-04-21
|
4
|
29
|
-25
|
67.90
|
|
2021-03-10
|
6
|
39
|
-33
|
67.70
|
|
2021-03-08
|
25
|
1
|
24
|
67.90
|
|
2021-01-08
|
11
|
50
|
-39
|
67.50
|
|
2020-12-17
|
16
|
0
|
16
|
71.40
|
|
2020-12-08
|
1
|
82
|
-81
|
77.90
|
|
2020-12-07
|
9
|
58
|
-49
|
77.30
|
|
2020-12-03
|
3
|
42
|
-39
|
81.80
|
|
2020-11-13
|
0
|
31
|
-31
|
78.70
|
|
2020-11-12
|
56
|
23
|
33
|
79.00
|
|
2020-11-10
|
18
|
33
|
-15
|
78.50
|
|
2020-11-04
|
0
|
16
|
-16
|
75.80
|
|
2020-10-29
|
2
|
19
|
-17
|
76.20
|
|
2020-10-22
|
1
|
20
|
-19
|
72.20
|
|
2020-08-25
|
21
|
0
|
21
|
72.10
|
|
2020-08-20
|
1
|
112
|
-111
|
70.50
|
|
2020-08-03
|
64
|
0
|
64
|
73.70
|
|
2020-07-17
|
101
|
9
|
92
|
78.90
|
|
2020-07-14
|
3
|
40
|
-37
|
78.70
|
|
2020-06-30
|
2
|
30
|
-28
|
69.10
|
|
2020-06-23
|
36
|
6
|
30
|
70.60
|
|
2020-06-22
|
34
|
142
|
-108
|
72.30
|
|
2020-06-17
|
53
|
315
|
-262
|
69.00
|
|
2020-06-16
|
136
|
10
|
126
|
70.60
|
|
2020-06-11
|
15
|
41
|
-26
|
65.20
|
|
2020-06-05
|
91
|
4
|
87
|
67.30
|
|
2020-05-18
|
50
|
94
|
-44
|
60.80
|
|
2020-05-14
|
59
|
114
|
-55
|
60.60
|
|
2020-05-13
|
75
|
19
|
56
|
61.90
|
|
2020-05-06
|
42
|
209
|
-167
|
58.60
|
|
2020-05-04
|
73
|
24
|
49
|
55.10
|
|
2020-04-29
|
106
|
53
|
53
|
56.30
|
|
2020-04-27
|
1
|
80
|
-79
|
54.00
|
|
2020-04-21
|
83
|
150
|
-67
|
54.00
|
|
2020-04-20
|
27
|
88
|
-61
|
53.40
|
|
2020-04-17
|
104
|
29
|
75
|
52.00
|
|
2020-04-16
|
18
|
161
|
-143
|
53.40
|
|
2020-04-15
|
171
|
13
|
158
|
53.00
|
|
2020-04-13
|
56
|
179
|
-123
|
53.10
|
|
2020-04-09
|
187
|
96
|
91
|
52.80
|
|
2020-04-08
|
34
|
176
|
-142
|
51.80
|
|
2020-04-07
|
61
|
154
|
-93
|
48.40
|
|
2020-03-31
|
76
|
76
|
30
|
47.10
|
|
2020-03-30
|
14
|
75
|
-61
|
48.70
|
|
2020-03-27
|
195
|
30
|
165
|
48.40
|
|
2020-03-26
|
56
|
18
|
38
|
51.80
|
|
2020-03-25
|
81
|
40
|
41
|
51.40
|
|
2020-03-23
|
141
|
58
|
83
|
51.00
|
|
2020-03-19
|
87
|
51
|
36
|
47.20
|
|
2020-03-16
|
52
|
386
|
-334
|
46.55
|
|
2020-03-13
|
255
|
338
|
-83
|
49.45
|
|
2020-03-12
|
111
|
298
|
-187
|
50.00
|
|
2020-03-11
|
81
|
13
|
68
|
54.20
|
|
2020-03-10
|
57
|
115
|
-58
|
55.20
|
|
2020-03-05
|
71
|
6
|
65
|
56.90
|
|
2020-03-04
|
73
|
9
|
64
|
56.70
|
|
2020-03-03
|
191
|
52
|
139
|
57.90
|
|
2020-03-02
|
156
|
204
|
-48
|
56.00
|
|
2020-02-24
|
94
|
16
|
78
|
55.70
|
|
2020-02-20
|
411
|
130
|
281
|
55.50
|
|
2020-02-13
|
192
|
482
|
-290
|
54.90
|
|
2020-02-11
|
43
|
5
|
38
|
52.00
|
|
2020-02-10
|
189
|
123
|
66
|
51.30
|
|
2020-02-07
|
109
|
6
|
103
|
52.00
|
|
2020-02-05
|
117
|
187
|
-70
|
52.60
|
|
2020-02-04
|
136
|
27
|
109
|
51.70
|
|
2020-01-31
|
70
|
307
|
-237
|
53.30
|
|
2020-01-30
|
16
|
131
|
-115
|
49.80
|
|
2020-01-20
|
19
|
125
|
-106
|
51.00
|
|
2020-01-17
|
404
|
77
|
327
|
50.30
|
|
2020-01-16
|
159
|
347
|
-188
|
49.20
|
|
2020-01-15
|
120
|
420
|
-300
|
47.20
|
|
2020-01-14
|
0
|
85
|
-85
|
46.60
|
|
2020-01-13
|
1
|
52
|
-51
|
46.65
|
|
2020-01-10
|
45
|
90
|
-45
|
45.40
|
|
2020-01-09
|
0
|
69
|
-69
|
45.30
|
|
2020-01-08
|
19
|
120
|
-101
|
44.20
|
|
2020-01-07
|
40
|
87
|
-47
|
44.70
|
|
2019-12-31
|
149
|
6
|
143
|
46.00
|
|
2019-12-30
|
406
|
27
|
379
|
46.05
|
|
2019-12-11
|
2
|
15
|
-13
|
42.65
|
|
2019-12-10
|
2
|
15
|
-13
|
42.55
|
|
2019-12-06
|
9
|
45
|
-36
|
44.05
|
|
2019-11-29
|
70
|
18
|
52
|
43.75
|
|
2019-11-28
|
16
|
90
|
-74
|
44.80
|
|
2019-11-25
|
3
|
15
|
-12
|
42.95
|
|
2019-11-21
|
17
|
1
|
16
|
43.20
|
|
2019-11-19
|
50
|
20
|
30
|
43.60
|
|
2019-11-15
|
0
|
52
|
-52
|
43.00
|
|
2019-11-11
|
64
|
3
|
61
|
42.10
|
|
2019-10-30
|
1
|
65
|
-64
|
43.15
|
|
2019-10-17
|
37
|
10
|
27
|
41.50
|
|
2019-10-04
|
10
|
120
|
-110
|
40.30
|
|
2019-10-03
|
29
|
0
|
29
|
41.95
|
|
2019-09-27
|
7
|
123
|
-116
|
42.05
|
|
2019-09-06
|
45
|
3
|
42
|
51.50
|
|
2019-09-04
|
32
|
1
|
31
|
51.00
|
|
2019-09-03
|
76
|
0
|
76
|
50.50
|
|
2019-09-02
|
5
|
31
|
-26
|
51.70
|
|
2019-08-30
|
66
|
3
|
63
|
50.30
|
|
2019-08-29
|
60
|
4
|
56
|
50.80
|
|
2019-08-07
|
55
|
13
|
42
|
52.80
|
|
2019-08-06
|
62
|
176
|
-114
|
53.80
|
|
2019-07-02
|
53
|
2
|
51
|
54.30
|
| 合計 | 13333 | 13949 | -586 | |
