| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
11
|
-10
|
119.50
|
|
2026-04-14
|
0
|
10
|
-10
|
106.00
|
|
2026-02-04
|
6
|
0
|
6
|
117.50
|
|
2025-10-27
|
0
|
12
|
-12
|
149.50
|
|
2025-10-21
|
4
|
12
|
-8
|
150.00
|
|
2025-10-20
|
18
|
2
|
16
|
149.00
|
|
2025-10-14
|
24
|
39
|
-15
|
150.50
|
|
2025-10-09
|
34
|
66
|
-32
|
166.50
|
|
2025-09-18
|
5
|
23
|
-18
|
152.00
|
|
2025-09-03
|
1
|
34
|
-33
|
160.50
|
|
2025-08-28
|
15
|
38
|
-23
|
158.00
|
|
2025-08-27
|
1
|
30
|
-29
|
145.00
|
|
2025-08-21
|
13
|
0
|
13
|
143.00
|
|
2025-08-20
|
13
|
26
|
-13
|
143.50
|
|
2025-08-15
|
23
|
1
|
22
|
148.00
|
|
2025-03-21
|
7
|
1
|
6
|
190.50
|
|
2025-03-13
|
5
|
16
|
-11
|
188.00
|
|
2025-03-04
|
8
|
55
|
-47
|
210.50
|
|
2025-02-27
|
4
|
23
|
-19
|
199.50
|
|
2025-02-26
|
19
|
4
|
15
|
198.50
|
|
2025-02-25
|
32
|
8
|
24
|
203.00
|
|
2025-02-24
|
29
|
3
|
26
|
210.50
|
|
2025-01-21
|
12
|
36
|
-24
|
202.50
|
|
2025-01-20
|
3
|
19
|
-16
|
195.00
|
|
2025-01-14
|
2
|
20
|
-18
|
175.50
|
|
2025-01-09
|
29
|
9
|
20
|
188.00
|
|
2025-01-08
|
18
|
9
|
9
|
199.00
|
|
2024-12-25
|
4
|
16
|
-12
|
205.50
|
|
2024-12-24
|
32
|
10
|
22
|
202.50
|
|
2024-12-20
|
40
|
18
|
22
|
209.50
|
|
2024-12-17
|
18
|
43
|
-25
|
208.50
|
|
2024-12-16
|
11
|
41
|
-30
|
208.00
|
|
2024-12-12
|
22
|
51
|
-29
|
214.50
|
|
2024-12-05
|
29
|
7
|
22
|
213.50
|
|
2024-11-15
|
31
|
46
|
-15
|
181.50
|
|
2024-11-14
|
70
|
25
|
45
|
181.50
|
|
2024-10-09
|
23
|
35
|
-12
|
187.50
|
|
2024-09-13
|
0
|
13
|
-13
|
171.50
|
|
2024-09-11
|
1
|
20
|
-19
|
166.00
|
|
2024-08-12
|
2
|
10
|
-8
|
171.50
|
|
2024-07-30
|
37
|
70
|
-33
|
213.00
|
|
2024-07-23
|
17
|
10
|
7
|
222.00
|
|
2024-07-01
|
29
|
10
|
19
|
221.50
|
|
2024-06-28
|
4
|
21
|
-17
|
229.50
|
|
2024-06-24
|
42
|
4
|
38
|
236.50
|
|
2024-06-12
|
13
|
1
|
12
|
189.50
|
|
2024-05-20
|
1
|
10
|
-9
|
189.00
|
|
2024-04-25
|
1
|
109
|
-108
|
165.00
|
|
2024-04-16
|
4
|
18
|
-14
|
173.50
|
|
2024-04-09
|
24
|
8
|
16
|
185.00
|
|
2024-03-25
|
10
|
28
|
-18
|
|
|
2024-03-05
|
62
|
22
|
40
|
227.00
|
|
2024-02-15
|
27
|
108
|
-81
|
198.50
|
|
2024-02-05
|
73
|
15
|
58
|
180.50
|
|
2024-02-02
|
36
|
104
|
-68
|
188.00
|
|
2024-02-01
|
61
|
6
|
55
|
176.00
|
|
2024-01-31
|
18
|
85
|
-67
|
179.00
|
|
2024-01-18
|
8
|
16
|
-8
|
160.00
|
|
2024-01-15
|
16
|
3
|
13
|
169.00
|
|
2023-11-24
|
10
|
34
|
-24
|
159.50
|
|
2023-10-12
|
3
|
44
|
-41
|
142.00
|
|
2023-10-04
|
9
|
0
|
9
|
143.00
|
|
2023-09-21
|
2
|
12
|
-10
|
143.50
|
|
2023-09-06
|
2
|
46
|
-44
|
160.50
|
|
2023-09-05
|
31
|
4
|
27
|
161.50
|
|
2023-07-24
|
18
|
4
|
14
|
163.00
|
|
2023-07-19
|
24
|
9
|
15
|
171.50
|
|
2023-07-13
|
31
|
54
|
-23
|
178.50
|
|
2023-05-30
|
21
|
53
|
-32
|
174.50
|
|
2023-05-26
|
53
|
6
|
47
|
161.00
|
|
2023-05-12
|
9
|
37
|
-28
|
172.00
|
|
2023-05-09
|
49
|
24
|
25
|
175.00
|
|
2023-05-03
|
82
|
32
|
50
|
177.00
|
|
2023-04-18
|
90
|
34
|
56
|
179.00
|
|
2023-03-15
|
12
|
0
|
12
|
126.50
|
|
2022-12-16
|
1
|
52
|
-51
|
116.00
|
|
2022-12-15
|
0
|
8
|
-8
|
120.00
|
|
2022-12-12
|
0
|
16
|
-16
|
122.00
|
|
2022-12-07
|
5
|
23
|
-18
|
124.00
|
|
2022-12-06
|
4
|
75
|
-71
|
126.00
|
|
2022-12-01
|
28
|
3
|
25
|
130.00
|
|
2022-11-29
|
59
|
94
|
-35
|
132.50
|
|
2022-11-28
|
133
|
15
|
118
|
135.50
|
|
2022-11-21
|
17
|
38
|
-21
|
111.00
|
|
2022-11-17
|
16
|
3
|
13
|
115.00
|
|
2022-11-09
|
7
|
28
|
-21
|
106.00
|
|
2022-10-26
|
3
|
46
|
-43
|
89.20
|
|
2022-10-25
|
4
|
16
|
-12
|
89.10
|
|
2022-10-24
|
26
|
6
|
20
|
93.70
|
|
2022-10-20
|
5
|
14
|
-9
|
95.70
|
|
2022-10-17
|
4
|
20
|
-16
|
98.20
|
|
2022-10-12
|
16
|
1
|
15
|
94.10
|
|
2022-10-07
|
5
|
1
|
4
|
102.00
|
|
2022-10-06
|
0
|
17
|
-17
|
104.50
|
|
2022-09-27
|
15
|
2
|
13
|
102.50
|
|
2022-09-22
|
1
|
8
|
-7
|
112.50
|
|
2022-09-06
|
1
|
7
|
-6
|
129.50
|
|
2022-09-01
|
12
|
1
|
11
|
136.50
|
|
2022-08-29
|
10
|
1
|
9
|
135.00
|
|
2022-08-26
|
2
|
21
|
-19
|
142.50
|
|
2022-08-24
|
12
|
1
|
11
|
144.00
|
|
2022-08-22
|
11
|
2
|
9
|
142.50
|
|
2022-08-18
|
2
|
10
|
-8
|
146.50
|
|
2022-08-05
|
11
|
20
|
-9
|
138.00
|
|
2022-08-03
|
28
|
3
|
25
|
134.50
|
|
2022-07-28
|
24
|
35
|
-11
|
138.00
|
|
2022-07-27
|
23
|
14
|
9
|
139.00
|
|
2022-07-20
|
43
|
3
|
40
|
139.00
|
|
2022-07-14
|
3
|
31
|
-28
|
132.00
|
|
2022-07-05
|
21
|
14
|
7
|
134.00
|
|
2022-06-27
|
2
|
17
|
-15
|
182.00
|
|
2022-06-24
|
18
|
1
|
17
|
172.50
|
|
2022-06-20
|
22
|
3
|
19
|
179.00
|
|
2022-06-17
|
32
|
7
|
25
|
191.00
|
|
2022-06-10
|
14
|
2
|
12
|
221.00
|
|
2022-06-09
|
0
|
7
|
-7
|
217.50
|
|
2022-05-27
|
1
|
17
|
-16
|
201.00
|
|
2022-05-23
|
12
|
3
|
9
|
210.50
|
|
2022-05-13
|
2
|
14
|
-12
|
215.00
|
|
2022-05-06
|
23
|
5
|
18
|
214.50
|
|
2022-04-28
|
15
|
31
|
-16
|
201.00
|
|
2022-04-08
|
0
|
37
|
-37
|
192.50
|
|
2022-03-08
|
7
|
22
|
-15
|
178.50
|
|
2022-03-04
|
8
|
2
|
6
|
210.00
|
|
2022-01-07
|
8
|
0
|
8
|
254.50
|
|
2022-01-04
|
13
|
1
|
12
|
264.50
|
|
2021-12-30
|
4
|
0
|
4
|
273.00
|
|
2021-12-13
|
1
|
6
|
-5
|
261.00
|
|
2021-12-09
|
0
|
15
|
-15
|
264.50
|
|
2021-12-06
|
14
|
2
|
12
|
260.00
|
|
2021-12-01
|
15
|
6
|
9
|
277.50
|
|
2021-11-23
|
10
|
23
|
-13
|
309.50
|
|
2021-11-19
|
16
|
5
|
11
|
326.00
|
|
2021-11-10
|
11
|
1
|
10
|
289.50
|
|
2021-10-13
|
6
|
0
|
6
|
216.50
|
|
2021-09-22
|
11
|
3
|
8
|
391.50
|
|
2021-09-09
|
1
|
7
|
-6
|
386.00
|
|
2021-09-07
|
3
|
13
|
-10
|
388.00
|
|
2021-09-02
|
13
|
3
|
10
|
365.00
|
|
2021-08-30
|
5
|
3
|
2
|
378.00
|
|
2021-08-25
|
8
|
15
|
-7
|
380.00
|
|
2021-08-24
|
5
|
1
|
4
|
374.50
|
|
2021-08-23
|
3
|
9
|
-6
|
375.50
|
|
2021-08-11
|
3
|
47
|
-44
|
370.00
|
|
2021-07-29
|
13
|
3
|
10
|
409.00
|
|
2021-06-18
|
10
|
2
|
8
|
511.00
|
|
2021-06-15
|
11
|
5
|
6
|
523.00
|
|
2021-06-07
|
3
|
14
|
-11
|
530.00
|
|
2021-06-04
|
7
|
0
|
7
|
511.00
|
|
2021-05-18
|
19
|
7
|
12
|
464.00
|
|
2021-03-25
|
6
|
20
|
-14
|
574.00
|
|
2021-03-24
|
14
|
4
|
10
|
573.00
|
|
2021-03-23
|
5
|
14
|
-9
|
575.00
|
|
2021-03-22
|
11
|
22
|
-11
|
580.00
|
|
2021-03-10
|
2
|
11
|
-9
|
548.00
|
|
2021-03-04
|
35
|
9
|
26
|
572.00
|
|
2021-01-29
|
46
|
58
|
-12
|
563.00
|
|
2021-01-25
|
26
|
55
|
-29
|
620.00
|
|
2021-01-22
|
32
|
63
|
-31
|
613.00
|
|
2021-01-14
|
30
|
18
|
12
|
503.00
|
|
2021-01-12
|
61
|
33
|
28
|
484.00
|
|
2020-12-28
|
29
|
6
|
23
|
368.50
|
|
2020-12-08
|
29
|
105
|
-76
|
316.00
|
|
2020-12-07
|
175
|
57
|
118
|
312.50
|
|
2020-12-03
|
6
|
33
|
-27
|
327.50
|
|
2020-12-02
|
7
|
33
|
-26
|
337.50
|
|
2020-12-01
|
3
|
39
|
-36
|
339.50
|
|
2020-11-03
|
19
|
7
|
12
|
239.50
|
|
2020-11-02
|
61
|
20
|
41
|
235.00
|
|
2020-10-21
|
3
|
14
|
-11
|
244.50
|
|
2020-10-20
|
2
|
16
|
-14
|
247.00
|
|
2020-10-19
|
18
|
7
|
11
|
244.50
|
|
2020-10-15
|
7
|
25
|
-18
|
243.00
|
|
2020-09-22
|
7
|
21
|
-14
|
233.50
|
|
2020-09-15
|
76
|
576
|
-500
|
236.00
|
|
2020-09-14
|
517
|
28
|
489
|
235.00
|
|
2020-08-28
|
44
|
26
|
18
|
221.00
|
|
2020-06-19
|
3
|
16
|
-13
|
172.00
|
|
2020-06-08
|
39
|
16
|
23
|
173.50
|
|
2020-06-01
|
44
|
80
|
-36
|
172.50
|
|
2020-05-27
|
7
|
20
|
-13
|
145.00
|
|
2020-05-21
|
27
|
11
|
16
|
151.00
|
|
2020-05-13
|
17
|
4
|
13
|
173.00
|
|
2020-05-06
|
8
|
43
|
-35
|
166.00
|
|
2020-05-04
|
60
|
25
|
35
|
179.50
|
|
2020-04-24
|
5
|
49
|
-44
|
164.00
|
|
2020-04-23
|
25
|
0
|
25
|
163.00
|
|
2020-04-21
|
33
|
16
|
17
|
160.00
|
|
2020-03-23
|
6
|
30
|
-24
|
99.50
|
|
2020-03-02
|
27
|
8
|
19
|
164.50
|
|
2020-02-21
|
42
|
20
|
22
|
167.00
|
|
2020-02-20
|
29
|
47
|
-18
|
166.00
|
|
2020-02-19
|
32
|
19
|
13
|
164.50
|
|
2020-02-18
|
27
|
46
|
-19
|
163.50
|
|
2020-01-07
|
73
|
36
|
37
|
174.00
|
|
2020-01-06
|
35
|
11
|
24
|
183.00
|
|
2019-12-30
|
18
|
67
|
-49
|
166.00
|
|
2019-12-27
|
23
|
9
|
14
|
170.00
|
|
2019-12-23
|
29
|
9
|
20
|
168.00
|
|
2019-12-18
|
57
|
24
|
33
|
176.00
|
|
2019-12-11
|
2
|
28
|
-26
|
168.00
|
|
2019-12-10
|
30
|
2
|
28
|
166.50
|
|
2019-12-04
|
16
|
31
|
-15
|
169.00
|
|
2019-11-25
|
18
|
85
|
-67
|
186.50
|
|
2019-11-22
|
16
|
2
|
14
|
181.00
|
|
2019-11-21
|
32
|
58
|
-26
|
187.00
|
|
2019-11-20
|
45
|
16
|
29
|
182.50
|
|
2019-11-13
|
4
|
38
|
-34
|
218.50
|
|
2019-11-12
|
34
|
8
|
26
|
212.50
|
|
2019-10-28
|
29
|
3
|
26
|
244.50
|
|
2019-10-23
|
32
|
8
|
24
|
243.50
|
|
2019-10-22
|
40
|
3
|
37
|
250.00
|
|
2019-10-21
|
17
|
3
|
14
|
239.00
|
|
2019-10-03
|
28
|
79
|
-51
|
188.00
|
|
2019-10-02
|
12
|
31
|
-19
|
171.00
|
|
2019-09-18
|
8
|
27
|
-19
|
147.50
|
|
2019-09-17
|
61
|
20
|
41
|
145.00
|
|
2019-09-12
|
38
|
75
|
-37
|
149.00
|
|
2019-08-19
|
26
|
41
|
-15
|
142.50
|
|
2019-08-16
|
82
|
43
|
39
|
140.00
|
|
2019-08-13
|
46
|
102
|
-56
|
143.00
|
|
2019-08-08
|
14
|
74
|
-60
|
134.00
|
|
2019-08-07
|
50
|
16
|
34
|
122.00
|
|
2019-07-29
|
2
|
36
|
-34
|
127.50
|
|
2019-07-24
|
64
|
33
|
31
|
120.50
|
|
2019-07-17
|
18
|
44
|
-26
|
107.00
|
| 合計 | 5160 | 5723 | -563 | |
