| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
5
|
-5
|
78.10
|
|
2026-02-11
|
0
|
7
|
-7
|
98.00
|
|
2026-01-30
|
5
|
29
|
-24
|
98.00
|
|
2026-01-09
|
4
|
0
|
4
|
100.50
|
|
2026-01-05
|
17
|
8
|
9
|
99.40
|
|
2025-12-30
|
0
|
4
|
-4
|
99.50
|
|
2025-10-29
|
11
|
0
|
11
|
109.00
|
|
2025-10-27
|
10
|
5
|
5
|
112.50
|
|
2025-10-08
|
0
|
12
|
-12
|
113.50
|
|
2025-10-07
|
30
|
0
|
30
|
113.00
|
|
2025-09-11
|
1
|
44
|
-43
|
110.00
|
|
2025-08-28
|
40
|
2
|
38
|
112.00
|
|
2025-08-27
|
0
|
11
|
-11
|
108.00
|
|
2025-08-19
|
5
|
104
|
-99
|
108.00
|
|
2025-08-15
|
2
|
36
|
-34
|
112.50
|
|
2025-08-01
|
31
|
8
|
23
|
94.60
|
|
2025-07-15
|
0
|
6
|
-6
|
88.30
|
|
2025-07-04
|
7
|
0
|
7
|
83.20
|
|
2025-05-26
|
0
|
9
|
-9
|
89.50
|
|
2025-04-23
|
3
|
8
|
-5
|
83.40
|
|
2025-04-11
|
26
|
0
|
26
|
82.30
|
|
2025-03-13
|
12
|
3
|
9
|
138.00
|
|
2025-03-10
|
2
|
9
|
-7
|
140.50
|
|
2025-02-10
|
5
|
0
|
5
|
132.00
|
|
2025-01-15
|
0
|
6
|
-6
|
124.50
|
|
2024-12-18
|
0
|
5
|
-5
|
126.50
|
|
2024-12-04
|
0
|
6
|
-6
|
133.00
|
|
2024-11-28
|
0
|
10
|
-10
|
131.00
|
|
2024-11-12
|
3
|
74
|
-71
|
129.50
|
|
2024-11-01
|
0
|
13
|
-13
|
123.50
|
|
2024-10-30
|
55
|
2
|
53
|
124.00
|
|
2024-10-16
|
11
|
0
|
11
|
123.50
|
|
2024-08-22
|
5
|
47
|
-42
|
142.00
|
|
2024-08-02
|
29
|
3
|
26
|
123.00
|
|
2024-07-31
|
13
|
0
|
13
|
128.50
|
|
2024-07-30
|
20
|
4
|
16
|
131.00
|
|
2024-07-23
|
42
|
3
|
39
|
127.50
|
|
2024-07-12
|
1
|
47
|
-46
|
125.50
|
|
2024-06-28
|
1
|
8
|
-7
|
113.50
|
|
2024-06-25
|
12
|
3
|
9
|
108.50
|
|
2024-06-24
|
35
|
0
|
35
|
107.50
|
|
2024-05-24
|
8
|
25
|
-17
|
123.50
|
|
2024-05-23
|
34
|
58
|
-24
|
121.50
|
|
2024-05-17
|
0
|
28
|
-28
|
118.50
|
|
2024-05-16
|
6
|
18
|
-12
|
117.00
|
|
2024-05-15
|
3
|
16
|
-13
|
117.00
|
|
2024-05-14
|
28
|
0
|
28
|
115.00
|
|
2024-05-13
|
41
|
58
|
-17
|
112.00
|
|
2024-05-10
|
8
|
135
|
-127
|
109.50
|
|
2024-05-07
|
63
|
26
|
37
|
119.50
|
|
2024-05-06
|
111
|
26
|
85
|
119.50
|
|
2024-04-30
|
16
|
4
|
12
|
112.00
|
|
2024-04-25
|
9
|
154
|
-145
|
111.50
|
|
2024-04-24
|
150
|
2
|
148
|
119.50
|
|
2024-04-23
|
20
|
1
|
19
|
116.00
|
|
2024-04-22
|
38
|
13
|
25
|
114.00
|
|
2024-04-19
|
24
|
128
|
-104
|
115.50
|
|
2024-04-18
|
7
|
50
|
-43
|
113.50
|
|
2024-04-17
|
96
|
13
|
83
|
116.00
|
|
2024-04-15
|
34
|
3
|
31
|
115.00
|
|
2024-04-12
|
48
|
4
|
44
|
115.00
|
|
2024-04-11
|
6
|
101
|
-95
|
115.00
|
|
2024-04-09
|
80
|
175
|
-95
|
119.00
|
|
2024-04-08
|
3
|
24
|
-21
|
119.00
|
|
2024-04-02
|
144
|
43
|
101
|
123.50
|
|
2024-03-29
|
58
|
26
|
32
|
120.00
|
|
2024-03-27
|
2
|
48
|
-46
|
106.00
|
|
2024-03-25
|
1
|
26
|
-25
|
|
|
2024-03-22
|
114
|
6
|
108
|
|
|
2024-03-21
|
6
|
46
|
-40
|
123.00
|
|
2024-03-20
|
42
|
2
|
40
|
119.00
|
|
2024-03-08
|
0
|
20
|
-20
|
103.50
|
|
2024-02-20
|
16
|
1
|
15
|
87.70
|
|
2024-02-19
|
53
|
0
|
53
|
87.50
|
|
2024-02-02
|
1
|
10
|
-9
|
70.90
|
|
2024-01-31
|
8
|
0
|
8
|
72.70
|
|
2024-01-30
|
11
|
0
|
11
|
73.40
|
|
2024-01-29
|
0
|
7
|
-7
|
73.40
|
|
2024-01-26
|
0
|
7
|
-7
|
72.60
|
|
2024-01-25
|
0
|
5
|
-5
|
71.80
|
|
2024-01-12
|
17
|
1
|
16
|
68.00
|
|
2024-01-04
|
83
|
5
|
78
|
64.10
|
|
2023-12-25
|
8
|
0
|
8
|
60.50
|
|
2023-12-04
|
27
|
1
|
26
|
63.40
|
|
2023-10-16
|
1
|
34
|
-33
|
63.80
|
|
2023-10-02
|
174
|
29
|
145
|
62.40
|
|
2023-09-28
|
6
|
39
|
-33
|
59.10
|
|
2023-09-27
|
3
|
210
|
-207
|
55.90
|
|
2023-09-25
|
28
|
0
|
28
|
55.20
|
|
2023-09-22
|
23
|
0
|
23
|
54.60
|
|
2023-09-14
|
100
|
1
|
99
|
52.90
|
|
2023-09-12
|
21
|
1
|
20
|
52.10
|
|
2023-09-11
|
20
|
0
|
20
|
52.60
|
|
2023-08-22
|
25
|
3
|
22
|
47.05
|
|
2023-08-21
|
21
|
4
|
17
|
47.20
|
|
2023-08-18
|
31
|
2
|
29
|
|
|
2023-08-01
|
10
|
0
|
10
|
46.95
|
|
2023-07-18
|
2
|
5
|
-3
|
43.20
|
|
2023-05-18
|
1
|
29
|
-28
|
50.50
|
|
2023-05-05
|
8
|
1
|
7
|
40.80
|
|
2023-04-17
|
6
|
0
|
6
|
37.60
|
|
2023-04-13
|
18
|
0
|
18
|
37.80
|
|
2023-02-22
|
0
|
14
|
-14
|
38.00
|
|
2023-01-12
|
13
|
0
|
13
|
32.30
|
|
2023-01-10
|
16
|
0
|
16
|
32.75
|
|
2022-11-23
|
0
|
13
|
-13
|
37.90
|
|
2022-11-18
|
12
|
0
|
12
|
38.85
|
|
2022-11-16
|
10
|
90
|
-80
|
38.00
|
|
2022-10-27
|
1
|
53
|
-52
|
31.65
|
|
2022-10-26
|
16
|
0
|
16
|
30.60
|
|
2022-10-25
|
11
|
0
|
11
|
31.30
|
|
2022-10-24
|
37
|
94
|
-57
|
32.25
|
|
2022-10-21
|
41
|
0
|
41
|
32.10
|
|
2022-10-20
|
53
|
1
|
52
|
33.20
|
|
2022-10-06
|
24
|
3
|
21
|
36.15
|
|
2022-09-08
|
9
|
0
|
9
|
27.50
|
|
2022-08-29
|
16
|
0
|
16
|
26.15
|
|
2022-08-24
|
8
|
1
|
7
|
24.30
|
|
2022-08-23
|
8
|
0
|
8
|
24.25
|
|
2022-08-18
|
20
|
0
|
20
|
24.60
|
|
2022-08-16
|
0
|
12
|
-12
|
24.20
|
|
2022-07-21
|
1
|
0
|
1
|
20.85
|
|
2022-06-17
|
2
|
0
|
2
|
22.05
|
|
2022-05-30
|
0
|
3
|
-3
|
24.15
|
|
2022-05-27
|
3
|
0
|
3
|
24.30
|
|
2022-05-10
|
15
|
3
|
12
|
22.90
|
|
2022-05-09
|
8
|
0
|
8
|
22.70
|
|
2022-04-15
|
2
|
0
|
2
|
23.55
|
|
2022-03-21
|
0
|
17
|
-17
|
23.80
|
|
2022-01-20
|
1
|
0
|
1
|
21.15
|
|
2021-12-15
|
1
|
0
|
1
|
22.50
|
|
2021-12-08
|
1
|
0
|
1
|
21.25
|
|
2021-11-22
|
0
|
1
|
-1
|
20.60
|
|
2021-11-18
|
3
|
0
|
3
|
21.15
|
|
2021-11-10
|
0
|
3
|
-3
|
22.20
|
|
2021-07-07
|
1
|
0
|
1
|
21.10
|
|
2021-07-02
|
2
|
0
|
2
|
20.80
|
|
2021-06-25
|
3
|
0
|
3
|
21.40
|
|
2021-05-31
|
0
|
1
|
-1
|
20.35
|
|
2021-04-28
|
0
|
4
|
-4
|
21.15
|
|
2021-04-07
|
0
|
7
|
-7
|
22.00
|
|
2021-04-06
|
0
|
3
|
-3
|
22.05
|
|
2021-03-29
|
4
|
0
|
4
|
22.45
|
|
2021-03-19
|
8
|
6
|
2
|
25.15
|
|
2021-03-17
|
0
|
50
|
-50
|
25.90
|
|
2021-03-16
|
50
|
0
|
50
|
27.70
|
|
2021-03-10
|
1
|
6
|
-5
|
24.80
|
|
2021-03-03
|
2
|
0
|
2
|
25.15
|
|
2021-02-26
|
1
|
0
|
1
|
25.65
|
|
2021-02-25
|
2
|
0
|
2
|
25.90
|
|
2021-02-24
|
3
|
0
|
3
|
25.80
|
|
2021-02-02
|
0
|
2
|
-2
|
25.40
|
|
2021-02-01
|
0
|
2
|
-2
|
25.50
|
|
2021-01-25
|
0
|
3
|
-3
|
25.90
|
|
2021-01-21
|
0
|
3
|
-3
|
25.40
|
|
2021-01-19
|
0
|
1
|
-1
|
26.05
|
|
2020-12-21
|
5
|
0
|
5
|
26.70
|
|
2020-12-18
|
1
|
0
|
1
|
27.35
|
|
2020-10-29
|
0
|
11
|
-11
|
27.90
|
|
2020-10-28
|
5
|
0
|
5
|
28.30
|
|
2020-10-26
|
10
|
0
|
10
|
29.40
|
|
2020-09-29
|
0
|
8
|
-8
|
25.15
|
|
2020-08-04
|
5
|
0
|
5
|
25.15
|
|
2020-07-07
|
8
|
4
|
4
|
25.50
|
|
2020-06-18
|
0
|
4
|
-4
|
25.45
|
|
2020-06-17
|
6
|
2
|
4
|
25.85
|
|
2020-05-08
|
0
|
10
|
-10
|
23.55
|
|
2020-05-06
|
11
|
4
|
7
|
24.95
|
|
2020-04-30
|
15
|
5
|
10
|
26.90
|
|
2020-04-17
|
4
|
13
|
-9
|
26.95
|
|
2020-02-14
|
1
|
0
|
1
|
46.70
|
|
2020-02-05
|
3
|
0
|
3
|
46.85
|
|
2019-12-17
|
4
|
0
|
4
|
55.80
|
|
2019-10-24
|
2
|
20
|
-18
|
56.30
|
|
2019-10-18
|
43
|
1
|
42
|
57.80
|
|
2019-09-11
|
1
|
207
|
-206
|
54.60
|
|
2019-09-09
|
28
|
164
|
-136
|
52.60
|
|
2019-09-05
|
19
|
31
|
-12
|
50.20
|
|
2019-09-03
|
378
|
0
|
378
|
51.20
|
|
2019-08-26
|
2
|
0
|
2
|
42.80
|
|
2019-08-14
|
0
|
10
|
-10
|
41.05
|
|
2019-07-26
|
0
|
4
|
-4
|
41.90
|
|
2019-07-25
|
0
|
3
|
-3
|
42.50
|
|
2019-07-10
|
0
|
6
|
-6
|
38.15
|
|
2019-07-02
|
5
|
2
|
3
|
36.80
|
|
2019-07-01
|
7
|
3
|
4
|
33.95
|
| 合計 | 3332 | 3123 | 209 | |
