| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
72
|
10
|
62
|
451.50
|
|
2026-05-21
|
10
|
4
|
6
|
391.00
|
|
2026-05-18
|
13
|
25
|
-12
|
374.50
|
|
2026-05-15
|
20
|
5
|
15
|
376.50
|
|
2026-05-14
|
12
|
0
|
12
|
386.00
|
|
2026-05-13
|
70
|
36
|
34
|
394.00
|
|
2026-04-29
|
22
|
8
|
14
|
337.00
|
|
2026-04-20
|
15
|
68
|
-53
|
350.00
|
|
2026-04-16
|
18
|
7
|
11
|
317.00
|
|
2026-03-30
|
11
|
0
|
11
|
278.50
|
|
2026-03-05
|
1
|
9
|
-8
|
253.50
|
|
2026-02-26
|
3
|
8
|
-5
|
268.50
|
|
2026-01-30
|
0
|
8
|
-8
|
263.00
|
|
2025-11-05
|
35
|
11
|
24
|
281.00
|
|
2025-10-09
|
13
|
5
|
8
|
288.50
|
|
2025-10-01
|
5
|
31
|
-26
|
297.50
|
|
2025-09-26
|
15
|
4
|
11
|
270.50
|
|
2025-09-22
|
23
|
5
|
18
|
288.50
|
|
2025-09-16
|
17
|
4
|
13
|
278.00
|
|
2025-09-08
|
7
|
61
|
-54
|
293.50
|
|
2025-08-20
|
2
|
14
|
-12
|
205.00
|
|
2025-08-11
|
4
|
12
|
-8
|
207.00
|
|
2025-08-08
|
7
|
14
|
-7
|
208.00
|
|
2025-08-07
|
0
|
10
|
-10
|
207.50
|
|
2025-07-23
|
34
|
16
|
18
|
199.50
|
|
2025-07-22
|
42
|
178
|
-136
|
205.50
|
|
2025-07-18
|
1
|
11
|
-10
|
207.50
|
|
2025-07-10
|
76
|
5
|
71
|
214.00
|
|
2025-07-04
|
51
|
13
|
38
|
204.50
|
|
2025-06-13
|
1
|
64
|
-63
|
207.50
|
|
2025-06-11
|
42
|
19
|
23
|
203.00
|
|
2025-06-06
|
43
|
156
|
-113
|
182.00
|
|
2025-06-05
|
7
|
32
|
-25
|
172.50
|
|
2025-05-16
|
2
|
20
|
-18
|
156.50
|
|
2025-05-15
|
13
|
1
|
12
|
150.50
|
|
2025-05-09
|
1
|
46
|
-45
|
148.50
|
|
2025-04-29
|
47
|
4
|
43
|
145.50
|
|
2025-04-07
|
5
|
0
|
5
|
133.00
|
|
2025-03-21
|
3
|
13
|
-10
|
163.00
|
|
2025-03-18
|
0
|
7
|
-7
|
160.00
|
|
2025-02-10
|
24
|
2
|
22
|
153.00
|
|
2025-02-04
|
65
|
5
|
60
|
148.00
|
|
2025-02-03
|
14
|
2
|
12
|
159.00
|
|
2025-01-22
|
4
|
18
|
-14
|
176.50
|
|
2025-01-08
|
9
|
118
|
-109
|
177.00
|
|
2024-12-26
|
13
|
3
|
10
|
151.50
|
|
2024-12-25
|
14
|
3
|
11
|
154.00
|
|
2024-12-24
|
5
|
2
|
3
|
154.50
|
|
2024-12-18
|
9
|
1
|
8
|
157.00
|
|
2024-12-17
|
9
|
28
|
-19
|
156.50
|
|
2024-12-16
|
0
|
15
|
-15
|
162.50
|
|
2024-12-09
|
0
|
37
|
-37
|
176.00
|
|
2024-12-04
|
4
|
12
|
-8
|
158.00
|
|
2024-12-03
|
8
|
0
|
8
|
153.50
|
|
2024-11-22
|
22
|
0
|
22
|
153.50
|
|
2024-11-21
|
0
|
23
|
-23
|
153.50
|
|
2024-11-19
|
25
|
0
|
25
|
152.50
|
|
2024-11-18
|
0
|
31
|
-31
|
144.50
|
|
2024-11-14
|
2
|
22
|
-20
|
152.50
|
|
2024-11-13
|
15
|
1
|
14
|
163.50
|
|
2024-11-12
|
26
|
15
|
11
|
159.00
|
|
2024-11-08
|
63
|
91
|
-28
|
164.00
|
|
2024-11-07
|
31
|
3
|
28
|
166.50
|
|
2024-10-30
|
28
|
3
|
25
|
158.50
|
|
2024-10-28
|
5
|
66
|
-61
|
169.50
|
|
2024-10-17
|
6
|
0
|
6
|
128.00
|
|
2024-10-11
|
36
|
5
|
31
|
133.00
|
|
2024-10-09
|
8
|
25
|
-17
|
133.00
|
|
2024-09-25
|
5
|
0
|
5
|
125.00
|
|
2024-09-23
|
0
|
40
|
-40
|
125.50
|
|
2024-09-19
|
3
|
0
|
3
|
122.00
|
|
2024-09-13
|
2
|
0
|
2
|
117.50
|
|
2024-09-11
|
4
|
1
|
3
|
115.50
|
|
2024-08-09
|
0
|
2
|
-2
|
106.50
|
|
2024-07-23
|
4
|
0
|
4
|
123.00
|
|
2024-07-10
|
11
|
3
|
8
|
126.00
|
|
2024-07-09
|
8
|
1
|
7
|
130.50
|
|
2024-07-01
|
23
|
2
|
21
|
133.50
|
|
2024-06-21
|
0
|
10
|
-10
|
126.50
|
|
2024-06-20
|
6
|
0
|
6
|
125.50
|
|
2024-06-17
|
15
|
0
|
15
|
128.00
|
|
2024-06-11
|
2
|
20
|
-18
|
117.00
|
|
2024-06-06
|
6
|
23
|
-17
|
118.00
|
|
2024-05-28
|
26
|
4
|
22
|
126.00
|
|
2024-05-20
|
0
|
4
|
-4
|
123.50
|
|
2024-05-13
|
15
|
0
|
15
|
125.50
|
|
2024-05-02
|
11
|
5
|
6
|
154.50
|
|
2024-04-25
|
7
|
0
|
7
|
158.00
|
|
2024-04-22
|
14
|
2
|
12
|
153.00
|
|
2024-04-09
|
0
|
9
|
-9
|
207.00
|
|
2024-04-03
|
5
|
14
|
-9
|
211.00
|
|
2024-03-27
|
12
|
32
|
-20
|
220.50
|
|
2024-03-13
|
9
|
41
|
-32
|
197.00
|
|
2024-03-12
|
4
|
18
|
-14
|
208.50
|
|
2024-03-06
|
14
|
1
|
13
|
232.00
|
|
2024-03-04
|
50
|
5
|
45
|
202.50
|
|
2024-03-01
|
3
|
20
|
-17
|
202.00
|
|
2024-02-27
|
3
|
16
|
-13
|
184.50
|
|
2023-12-26
|
3
|
0
|
3
|
116.00
|
|
2023-12-25
|
6
|
0
|
6
|
117.00
|
|
2023-12-22
|
2
|
5
|
-3
|
118.00
|
|
2023-12-13
|
4
|
1
|
3
|
120.00
|
|
2023-12-12
|
0
|
12
|
-12
|
120.00
|
|
2023-11-21
|
12
|
0
|
12
|
128.50
|
|
2023-11-07
|
0
|
8
|
-8
|
127.00
|
|
2023-10-17
|
5
|
0
|
5
|
125.50
|
|
2023-10-02
|
6
|
14
|
-8
|
137.50
|
|
2023-09-14
|
1
|
37
|
-36
|
138.00
|
|
2023-07-31
|
40
|
8
|
32
|
133.00
|
|
2023-06-12
|
17
|
3
|
14
|
139.50
|
|
2023-04-18
|
1
|
24
|
-23
|
120.50
|
|
2023-03-14
|
0
|
18
|
-18
|
95.80
|
|
2023-03-10
|
27
|
15
|
12
|
98.80
|
|
2023-02-16
|
0
|
15
|
-15
|
92.00
|
|
2023-02-15
|
0
|
47
|
-47
|
90.90
|
|
2023-02-13
|
38
|
5
|
33
|
86.70
|
|
2023-02-09
|
30
|
5
|
25
|
89.00
|
|
2023-02-07
|
5
|
79
|
-74
|
87.80
|
|
2023-01-16
|
53
|
5
|
48
|
75.20
|
|
2022-12-30
|
11
|
1
|
10
|
67.50
|
|
2022-12-19
|
2
|
17
|
-15
|
67.40
|
|
2022-12-14
|
20
|
53
|
-33
|
67.10
|
|
2022-12-12
|
46
|
0
|
46
|
64.00
|
|
2022-12-02
|
0
|
47
|
-47
|
58.30
|
|
2022-11-21
|
0
|
59
|
-59
|
58.90
|
|
2022-11-17
|
12
|
1
|
11
|
56.50
|
|
2022-11-16
|
29
|
11
|
18
|
56.60
|
|
2022-11-10
|
25
|
5
|
20
|
53.70
|
|
2022-11-08
|
47
|
12
|
35
|
52.20
|
|
2022-11-03
|
1
|
7
|
-6
|
52.90
|
|
2022-10-20
|
0
|
2
|
-2
|
47.95
|
|
2022-10-03
|
0
|
6
|
-6
|
50.70
|
|
2022-09-21
|
0
|
5
|
-5
|
54.00
|
|
2022-09-19
|
17
|
7
|
10
|
55.00
|
|
2022-07-28
|
1
|
0
|
1
|
45.90
|
|
2022-07-25
|
1
|
5
|
-4
|
46.00
|
|
2022-07-01
|
2
|
0
|
2
|
42.50
|
|
2022-05-10
|
2
|
0
|
2
|
43.05
|
|
2022-05-04
|
1
|
0
|
1
|
43.70
|
|
2022-05-03
|
1
|
0
|
1
|
43.90
|
|
2022-03-22
|
0
|
2
|
-2
|
45.35
|
|
2022-03-14
|
0
|
4
|
-4
|
45.75
|
|
2022-03-07
|
4
|
0
|
4
|
45.00
|
|
2022-02-10
|
0
|
5
|
-5
|
44.80
|
|
2021-10-28
|
0
|
1
|
-1
|
44.50
|
|
2021-08-27
|
0
|
1
|
-1
|
41.60
|
|
2021-07-05
|
1
|
0
|
1
|
44.50
|
|
2021-07-02
|
5
|
0
|
5
|
45.00
|
|
2021-06-16
|
0
|
1
|
-1
|
43.35
|
|
2021-06-09
|
1
|
0
|
1
|
42.90
|
|
2021-04-29
|
0
|
10
|
-10
|
46.35
|
|
2021-04-28
|
0
|
6
|
-6
|
46.05
|
|
2021-04-27
|
10
|
2
|
8
|
47.25
|
|
2021-04-22
|
6
|
0
|
6
|
46.75
|
|
2021-04-16
|
0
|
1
|
-1
|
42.15
|
|
2021-04-09
|
1
|
4
|
-3
|
42.00
|
|
2021-04-08
|
3
|
0
|
3
|
41.95
|
|
2021-03-31
|
2
|
0
|
2
|
41.70
|
|
2021-03-16
|
0
|
18
|
-18
|
42.80
|
|
2021-03-12
|
2
|
0
|
2
|
41.65
|
|
2021-03-09
|
4
|
0
|
4
|
39.35
|
|
2021-02-26
|
3
|
0
|
3
|
38.25
|
|
2021-02-25
|
8
|
0
|
8
|
38.25
|
|
2020-10-26
|
0
|
20
|
-20
|
33.35
|
|
2020-10-08
|
0
|
20
|
-20
|
33.65
|
|
2020-08-21
|
0
|
1
|
-1
|
34.50
|
|
2020-08-20
|
10
|
1
|
9
|
34.25
|
|
2020-08-19
|
5
|
1
|
4
|
35.70
|
|
2020-08-17
|
5
|
1
|
4
|
36.00
|
|
2020-08-14
|
5
|
1
|
4
|
36.30
|
|
2020-08-13
|
0
|
1
|
-1
|
36.80
|
|
2020-08-11
|
0
|
1
|
-1
|
37.40
|
|
2020-08-10
|
0
|
1
|
-1
|
37.20
|
|
2020-08-07
|
0
|
1
|
-1
|
37.30
|
|
2020-07-06
|
20
|
0
|
20
|
41.80
|
|
2020-06-11
|
3
|
12
|
-9
|
41.80
|
|
2020-06-10
|
5
|
0
|
5
|
43.10
|
|
2020-06-09
|
29
|
3
|
26
|
43.65
|
|
2020-05-13
|
3
|
0
|
3
|
41.10
|
|
2020-05-11
|
0
|
10
|
-10
|
38.90
|
|
2020-05-07
|
6
|
0
|
6
|
37.75
|
|
2020-04-30
|
4
|
0
|
4
|
34.65
|
|
2020-04-21
|
0
|
6
|
-6
|
32.30
|
|
2020-04-20
|
0
|
4
|
-4
|
34.30
|
|
2020-04-17
|
5
|
0
|
5
|
34.90
|
|
2020-03-13
|
0
|
3
|
-3
|
41.95
|
|
2020-01-30
|
2
|
0
|
2
|
47.10
|
|
2020-01-20
|
0
|
5
|
-5
|
50.00
|
|
2020-01-08
|
0
|
8
|
-8
|
48.50
|
|
2019-12-20
|
1
|
0
|
1
|
50.00
|
|
2019-11-04
|
1
|
0
|
1
|
52.00
|
|
2019-09-05
|
1
|
0
|
1
|
55.10
|
|
2019-08-15
|
1
|
0
|
1
|
54.60
|
| 合計 | 2094 | 2442 | -348 | |
