| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
10.70
|
|
2026-04-30
|
1
|
71
|
-70
|
11.10
|
|
2026-02-02
|
0
|
20
|
-20
|
10.90
|
|
2026-01-19
|
25
|
0
|
25
|
12.30
|
|
2025-12-23
|
0
|
2
|
-2
|
9.01
|
|
2025-12-08
|
11
|
1
|
10
|
9.11
|
|
2025-11-21
|
2
|
0
|
2
|
8.65
|
|
2025-10-28
|
0
|
4
|
-4
|
8.90
|
|
2025-09-24
|
4
|
0
|
4
|
9.10
|
|
2025-09-17
|
2
|
0
|
2
|
9.13
|
|
2025-09-16
|
1
|
0
|
1
|
9.15
|
|
2025-09-03
|
20
|
30
|
-10
|
9.66
|
|
2025-09-02
|
30
|
0
|
30
|
9.90
|
|
2025-06-30
|
0
|
1
|
-1
|
6.82
|
|
2025-06-12
|
0
|
7
|
-7
|
7.19
|
|
2025-05-29
|
0
|
16
|
-16
|
7.30
|
|
2025-05-20
|
0
|
2
|
-2
|
7.68
|
|
2025-03-27
|
0
|
11
|
-11
|
9.38
|
|
2025-03-19
|
0
|
1
|
-1
|
9.70
|
|
2025-02-03
|
5
|
0
|
5
|
9.99
|
|
2025-01-22
|
0
|
5
|
-5
|
9.84
|
|
2025-01-16
|
5
|
0
|
5
|
9.30
|
|
2025-01-14
|
0
|
10
|
-10
|
9.13
|
|
2024-11-29
|
10
|
0
|
10
|
10.20
|
|
2024-10-22
|
0
|
10
|
-10
|
11.05
|
|
2024-10-21
|
10
|
0
|
10
|
11.15
|
|
2024-10-11
|
0
|
14
|
-14
|
11.45
|
|
2024-10-09
|
0
|
9
|
-9
|
11.25
|
|
2024-07-08
|
5
|
53
|
-48
|
14.50
|
|
2024-06-26
|
22
|
3
|
19
|
13.40
|
|
2024-06-21
|
36
|
0
|
36
|
13.55
|
|
2024-06-20
|
13
|
1
|
12
|
13.20
|
|
2024-06-19
|
0
|
28
|
-28
|
13.25
|
|
2024-06-18
|
31
|
1
|
30
|
13.70
|
|
2024-05-24
|
35
|
12
|
23
|
11.40
|
|
2024-05-15
|
10
|
0
|
10
|
10.80
|
|
2024-05-10
|
0
|
3
|
-3
|
10.75
|
|
2024-05-03
|
4
|
0
|
4
|
10.40
|
|
2024-04-24
|
0
|
2
|
-2
|
10.45
|
|
2024-04-15
|
12
|
0
|
12
|
10.95
|
|
2024-04-10
|
0
|
12
|
-12
|
11.35
|
|
2024-04-09
|
11
|
0
|
11
|
11.00
|
|
2024-04-03
|
8
|
0
|
8
|
11.15
|
|
2024-04-01
|
0
|
2
|
-2
|
11.20
|
|
2024-02-22
|
0
|
18
|
-18
|
11.55
|
|
2024-02-15
|
0
|
10
|
-10
|
11.70
|
|
2024-01-26
|
0
|
6
|
-6
|
10.90
|
|
2024-01-22
|
20
|
0
|
20
|
10.65
|
|
2024-01-04
|
10
|
1
|
9
|
11.40
|
|
2023-12-25
|
0
|
4
|
-4
|
11.25
|
|
2023-12-18
|
0
|
30
|
-30
|
11.30
|
|
2023-12-14
|
1
|
18
|
-17
|
11.80
|
|
2023-12-11
|
11
|
0
|
11
|
11.80
|
|
2023-12-08
|
30
|
63
|
-33
|
12.05
|
|
2023-11-16
|
20
|
0
|
20
|
10.85
|
|
2023-11-13
|
0
|
3
|
-3
|
10.30
|
|
2023-10-23
|
5
|
2
|
3
|
9.91
|
|
2023-10-19
|
11
|
0
|
11
|
9.99
|
|
2023-10-04
|
6
|
0
|
6
|
10.30
|
|
2023-08-23
|
5
|
0
|
5
|
9.53
|
|
2023-08-15
|
9
|
0
|
9
|
9.56
|
|
2023-06-30
|
0
|
6
|
-6
|
11.10
|
|
2023-06-27
|
21
|
1
|
20
|
10.80
|
|
2023-06-12
|
15
|
0
|
15
|
10.35
|
|
2023-06-08
|
12
|
343
|
-331
|
10.95
|
|
2023-06-07
|
318
|
3
|
315
|
10.80
|
|
2023-06-02
|
18
|
0
|
18
|
9.88
|
|
2023-06-01
|
13
|
47
|
-34
|
9.80
|
|
2023-05-29
|
7
|
0
|
7
|
9.57
|
|
2023-05-19
|
0
|
4
|
-4
|
9.60
|
|
2023-05-02
|
0
|
8
|
-8
|
9.59
|
|
2023-04-24
|
17
|
0
|
17
|
9.40
|
|
2023-04-21
|
42
|
0
|
42
|
9.38
|
|
2023-04-18
|
4
|
0
|
4
|
9.16
|
|
2023-03-24
|
5
|
0
|
5
|
9.19
|
|
2023-03-16
|
3
|
0
|
3
|
8.80
|
|
2023-01-31
|
0
|
1
|
-1
|
8.30
|
|
2023-01-16
|
0
|
3
|
-3
|
8.40
|
|
2022-12-29
|
0
|
0
|
0
|
8.30
|
|
2022-12-13
|
0
|
3
|
-3
|
8.60
|
|
2022-06-15
|
0
|
10
|
-10
|
10.80
|
|
2022-03-14
|
5
|
0
|
5
|
10.30
|
|
2022-02-15
|
0
|
4
|
-4
|
11.55
|
|
2022-01-18
|
0
|
3
|
-3
|
11.95
|
|
2022-01-17
|
0
|
2
|
-2
|
12.10
|
|
2021-12-16
|
0
|
28
|
-28
|
12.95
|
|
2021-12-15
|
12
|
0
|
12
|
12.95
|
|
2021-12-13
|
17
|
0
|
17
|
12.95
|
|
2021-12-10
|
0
|
32
|
-32
|
13.00
|
|
2021-12-08
|
32
|
5
|
27
|
13.70
|
|
2021-11-17
|
1
|
20
|
-19
|
13.20
|
|
2021-10-14
|
0
|
20
|
-20
|
10.95
|
|
2021-09-29
|
12
|
0
|
12
|
12.90
|
|
2021-09-10
|
0
|
5
|
-5
|
13.75
|
|
2021-08-24
|
0
|
21
|
-21
|
14.30
|
|
2021-07-07
|
36
|
2
|
34
|
14.95
|
|
2021-06-28
|
1
|
25
|
-24
|
14.40
|
|
2021-06-02
|
9
|
333
|
-324
|
15.15
|
|
2021-06-01
|
331
|
4
|
327
|
15.60
|
|
2021-05-06
|
3
|
69
|
-66
|
14.20
|
|
2021-04-29
|
109
|
16
|
93
|
19.95
|
|
2021-04-22
|
26
|
0
|
26
|
14.50
|
|
2021-04-20
|
0
|
15
|
-15
|
15.35
|
|
2021-04-08
|
4
|
212
|
-208
|
18.95
|
|
2021-04-07
|
200
|
2
|
198
|
17.25
|
|
2021-03-26
|
33
|
9
|
24
|
11.05
|
|
2021-03-17
|
204
|
1380
|
-1176
|
10.00
|
|
2021-03-16
|
404
|
0
|
404
|
9.13
|
|
2021-03-15
|
974
|
1
|
973
|
8.30
|
|
2021-02-25
|
0
|
10
|
-10
|
7.29
|
|
2020-10-05
|
5
|
0
|
5
|
6.74
|
|
2020-09-17
|
2
|
100
|
-98
|
8.05
|
|
2020-09-15
|
100
|
0
|
100
|
7.61
|
|
2020-08-12
|
0
|
12
|
-12
|
6.37
|
|
2020-07-07
|
0
|
14
|
-14
|
6.75
|
|
2020-07-06
|
0
|
60
|
-60
|
7.00
|
|
2020-07-01
|
60
|
0
|
60
|
6.62
|
|
2020-06-16
|
0
|
2
|
-2
|
5.63
|
|
2020-03-04
|
0
|
4
|
-4
|
6.43
|
|
2020-02-20
|
2
|
66
|
-64
|
6.96
|
|
2020-02-18
|
13
|
0
|
13
|
6.37
|
|
2020-02-11
|
36
|
0
|
36
|
6.03
|
|
2020-01-31
|
1
|
35
|
-34
|
5.61
|
|
2020-01-30
|
45
|
0
|
45
|
5.43
|
|
2020-01-20
|
22
|
1
|
21
|
6.03
|
|
2019-12-16
|
10
|
0
|
10
|
5.51
|
|
2019-11-15
|
0
|
1
|
-1
|
5.24
|
|
2019-09-16
|
0
|
2
|
-2
|
5.52
|
|
2019-08-16
|
0
|
10
|
-10
|
5.12
|
|
2019-08-15
|
0
|
10
|
-10
|
5.02
|
|
2019-07-05
|
0
|
4
|
-4
|
5.28
|
| 合計 | 3637 | 3454 | 183 | |
