| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
4
|
48
|
61.80
|
|
2026-04-24
|
51
|
19
|
32
|
71.50
|
|
2026-04-17
|
236
|
98
|
138
|
68.80
|
|
2026-04-16
|
12
|
100
|
-88
|
69.30
|
|
2026-04-14
|
64
|
128
|
-64
|
63.70
|
|
2026-04-02
|
24
|
5
|
19
|
53.50
|
|
2026-03-31
|
33
|
3
|
30
|
52.10
|
|
2026-03-16
|
22
|
5
|
17
|
62.00
|
|
2026-03-13
|
10
|
51
|
-41
|
62.40
|
|
2026-02-24
|
69
|
32
|
37
|
64.10
|
|
2026-02-11
|
50
|
7
|
43
|
54.00
|
|
2026-02-06
|
32
|
3
|
29
|
55.70
|
|
2026-01-16
|
103
|
21
|
82
|
70.00
|
|
2026-01-05
|
21
|
58
|
-37
|
52.40
|
|
2025-12-31
|
59
|
423
|
-364
|
50.40
|
|
2025-12-30
|
383
|
1203
|
-820
|
54.10
|
|
2025-12-29
|
1506
|
293
|
1213
|
51.10
|
|
2025-12-02
|
40
|
68
|
-28
|
27.00
|
|
2025-10-22
|
92
|
12
|
80
|
21.65
|
|
2025-10-17
|
3
|
36
|
-33
|
18.75
|
|
2025-10-09
|
17
|
57
|
-40
|
20.75
|
|
2025-10-08
|
57
|
3
|
54
|
21.30
|
|
2025-10-03
|
62
|
23
|
39
|
20.70
|
|
2025-09-01
|
11
|
74
|
-63
|
22.95
|
|
2025-08-18
|
70
|
178
|
-108
|
27.80
|
|
2025-08-14
|
358
|
154
|
204
|
25.75
|
|
2025-07-04
|
97
|
46
|
51
|
13.10
|
|
2025-06-10
|
0
|
5
|
-5
|
8.80
|
|
2025-05-12
|
0
|
20
|
-20
|
9.10
|
|
2025-04-11
|
1
|
59
|
-58
|
8.00
|
|
2024-11-27
|
10
|
0
|
10
|
12.05
|
|
2024-08-26
|
1
|
60
|
-59
|
14.60
|
|
2024-08-22
|
50
|
1
|
49
|
14.00
|
|
2024-08-07
|
20
|
0
|
20
|
13.35
|
|
2024-07-12
|
34
|
0
|
34
|
16.75
|
|
2024-07-11
|
21
|
214
|
-193
|
16.65
|
|
2024-07-10
|
153
|
15
|
138
|
16.55
|
|
2024-07-03
|
53
|
21
|
32
|
|
|
2024-05-29
|
42
|
260
|
-218
|
17.15
|
|
2024-05-28
|
207
|
27
|
180
|
17.00
|
|
2024-05-23
|
174
|
38
|
136
|
15.55
|
|
2024-05-20
|
1
|
68
|
-67
|
13.95
|
|
2024-05-17
|
77
|
6
|
71
|
14.30
|
|
2024-05-10
|
17
|
0
|
17
|
13.45
|
|
2024-04-15
|
5
|
37
|
-32
|
13.00
|
|
2024-04-12
|
0
|
21
|
-21
|
13.25
|
|
2024-04-11
|
16
|
1
|
15
|
13.25
|
|
2024-01-26
|
0
|
21
|
-21
|
11.55
|
|
2024-01-25
|
21
|
3
|
18
|
11.55
|
|
2023-12-08
|
0
|
30
|
-30
|
10.95
|
|
2023-10-24
|
0
|
10
|
-10
|
10.75
|
|
2023-09-08
|
0
|
14
|
-14
|
11.60
|
|
2023-09-06
|
14
|
0
|
14
|
11.75
|
|
2023-08-22
|
1
|
38
|
-37
|
11.75
|
|
2023-08-15
|
1
|
4
|
-3
|
11.00
|
|
2023-07-27
|
2
|
20
|
-18
|
12.10
|
|
2023-07-24
|
0
|
50
|
-50
|
11.70
|
|
2023-07-20
|
0
|
10
|
-10
|
11.90
|
|
2023-06-29
|
12
|
0
|
12
|
12.25
|
|
2023-06-16
|
0
|
22
|
-22
|
13.00
|
|
2023-06-15
|
50
|
20
|
30
|
13.00
|
|
2023-06-14
|
0
|
30
|
-30
|
12.70
|
|
2023-06-12
|
91
|
6
|
85
|
12.50
|
|
2023-06-02
|
53
|
91
|
-38
|
13.25
|
|
2023-05-18
|
30
|
2
|
28
|
12.10
|
|
2023-05-17
|
82
|
8
|
74
|
12.15
|
|
2023-05-12
|
10
|
41
|
-31
|
11.90
|
|
2023-05-02
|
18
|
0
|
18
|
11.45
|
|
2023-04-25
|
0
|
10
|
-10
|
10.80
|
|
2023-04-19
|
11
|
0
|
11
|
11.10
|
|
2023-03-21
|
5
|
0
|
5
|
10.80
|
|
2023-03-17
|
0
|
4
|
-4
|
10.60
|
|
2023-03-14
|
8
|
0
|
8
|
10.85
|
|
2023-03-09
|
12
|
0
|
12
|
11.20
|
|
2023-01-31
|
10
|
0
|
10
|
10.55
|
|
2023-01-13
|
0
|
13
|
-13
|
10.25
|
|
2023-01-11
|
0
|
2
|
-2
|
10.50
|
|
2023-01-09
|
5
|
0
|
5
|
10.55
|
|
2023-01-05
|
8
|
0
|
8
|
10.70
|
|
2022-12-30
|
5
|
0
|
5
|
10.60
|
|
2022-10-07
|
0
|
3
|
-3
|
10.40
|
|
2022-05-30
|
20
|
6
|
14
|
12.15
|
|
2022-01-06
|
0
|
63
|
-63
|
14.35
|
|
2022-01-05
|
0
|
100
|
-100
|
14.50
|
|
2022-01-03
|
0
|
14
|
-14
|
14.65
|
|
2021-12-22
|
11
|
0
|
11
|
13.75
|
|
2021-12-14
|
0
|
10
|
-10
|
14.00
|
|
2021-12-09
|
11
|
0
|
11
|
14.50
|
|
2021-11-10
|
13
|
4
|
9
|
14.70
|
|
2021-11-09
|
87
|
0
|
87
|
14.65
|
|
2021-11-04
|
0
|
9
|
-9
|
15.10
|
|
2021-10-29
|
10
|
0
|
10
|
14.80
|
|
2021-08-31
|
1
|
50
|
-49
|
17.20
|
|
2021-08-03
|
1
|
20
|
-19
|
18.80
|
|
2021-07-28
|
22
|
60
|
-38
|
18.65
|
|
2021-07-26
|
97
|
21
|
76
|
20.35
|
|
2021-06-25
|
13
|
2
|
11
|
17.45
|
|
2021-06-02
|
50
|
6
|
44
|
16.30
|
|
2021-06-01
|
0
|
19
|
-19
|
16.70
|
|
2021-04-26
|
219
|
89
|
130
|
20.90
|
|
2021-04-22
|
255
|
96
|
159
|
19.65
|
|
2021-02-19
|
38
|
4
|
34
|
16.80
|
|
2021-02-04
|
25
|
10
|
15
|
15.00
|
|
2021-01-20
|
6
|
309
|
-303
|
15.65
|
|
2021-01-19
|
301
|
0
|
301
|
17.10
|
|
2020-12-14
|
104
|
13
|
91
|
16.50
|
|
2020-10-05
|
0
|
10
|
-10
|
11.55
|
|
2020-08-18
|
0
|
31
|
-31
|
11.80
|
|
2020-05-20
|
0
|
20
|
-20
|
11.65
|
|
2020-05-18
|
4
|
60
|
-56
|
11.50
|
|
2020-04-24
|
28
|
0
|
28
|
9.30
|
|
2020-03-12
|
0
|
15
|
-15
|
9.07
|
|
2020-03-05
|
15
|
0
|
15
|
10.35
|
|
2019-12-25
|
0
|
20
|
-20
|
12.75
|
|
2019-09-04
|
2
|
85
|
-83
|
12.35
|
|
2019-09-02
|
3
|
44
|
-41
|
12.70
|
|
2019-08-29
|
92
|
1
|
91
|
12.40
|
| 合計 | 6293 | 5600 | 693 | |
