| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
71
|
13
|
58
|
71.00
|
|
2026-05-26
|
29
|
6
|
23
|
68.40
|
|
2026-05-08
|
34
|
10
|
24
|
59.10
|
|
2026-05-07
|
19
|
44
|
-25
|
59.20
|
|
2026-04-30
|
9
|
24
|
-15
|
55.80
|
|
2026-04-14
|
16
|
32
|
-16
|
55.80
|
|
2026-03-04
|
17
|
40
|
-23
|
58.20
|
|
2026-02-26
|
16
|
46
|
-30
|
64.20
|
|
2026-02-24
|
2
|
17
|
-15
|
63.90
|
|
2026-01-16
|
32
|
7
|
25
|
70.00
|
|
2026-01-15
|
20
|
6
|
14
|
71.30
|
|
2026-01-12
|
6
|
48
|
-42
|
70.80
|
|
2025-12-23
|
33
|
134
|
-101
|
73.30
|
|
2025-12-22
|
100
|
18
|
82
|
72.70
|
|
2025-12-15
|
47
|
5
|
42
|
65.40
|
|
2025-12-12
|
6
|
43
|
-37
|
69.40
|
|
2025-12-03
|
6
|
17
|
-11
|
63.40
|
|
2025-11-28
|
7
|
15
|
-8
|
62.30
|
|
2025-11-27
|
6
|
3
|
3
|
62.70
|
|
2025-11-21
|
15
|
3
|
12
|
60.40
|
|
2025-11-12
|
14
|
2
|
12
|
66.20
|
|
2025-10-31
|
4
|
18
|
-14
|
70.30
|
|
2025-10-16
|
6
|
18
|
-12
|
74.30
|
|
2025-10-13
|
6
|
21
|
-15
|
73.20
|
|
2025-09-25
|
13
|
35
|
-22
|
76.70
|
|
2025-09-17
|
29
|
7
|
22
|
80.40
|
|
2025-09-09
|
21
|
10
|
11
|
77.10
|
|
2025-08-21
|
52
|
661
|
-609
|
81.10
|
|
2025-08-15
|
170
|
23
|
147
|
86.20
|
|
2025-08-12
|
223
|
40
|
183
|
80.40
|
|
2025-08-11
|
354
|
34
|
320
|
79.60
|
|
2025-07-28
|
51
|
22
|
29
|
75.00
|
|
2025-07-17
|
61
|
10
|
51
|
66.30
|
|
2025-07-09
|
3
|
9
|
-6
|
60.60
|
|
2025-07-03
|
3
|
34
|
-31
|
62.60
|
|
2025-07-02
|
10
|
1
|
9
|
62.00
|
|
2025-06-20
|
15
|
4
|
11
|
65.90
|
|
2025-06-19
|
28
|
8
|
20
|
67.10
|
|
2025-06-17
|
12
|
2
|
10
|
68.60
|
|
2025-06-03
|
21
|
7
|
14
|
68.60
|
|
2025-05-26
|
81
|
34
|
47
|
73.00
|
|
2025-05-05
|
14
|
31
|
-17
|
61.70
|
|
2025-04-30
|
23
|
8
|
15
|
63.00
|
|
2025-04-23
|
3
|
25
|
-22
|
60.40
|
|
2025-04-18
|
15
|
5
|
10
|
60.20
|
|
2025-04-11
|
18
|
50
|
-32
|
54.00
|
|
2025-04-10
|
8
|
59
|
-51
|
55.50
|
|
2025-03-12
|
4
|
14
|
-10
|
|
|
2025-02-05
|
3
|
11
|
-8
|
82.50
|
|
2024-12-12
|
9
|
49
|
-40
|
85.90
|
|
2024-12-06
|
4
|
17
|
-13
|
85.40
|
|
2024-12-05
|
3
|
19
|
-16
|
85.20
|
|
2024-11-12
|
33
|
8
|
25
|
83.90
|
|
2024-11-06
|
8
|
0
|
8
|
88.80
|
|
2024-10-28
|
26
|
0
|
26
|
90.10
|
|
2024-10-25
|
3
|
13
|
-10
|
92.10
|
|
2024-10-16
|
10
|
61
|
-51
|
92.50
|
|
2024-10-04
|
22
|
1
|
21
|
90.00
|
|
2024-09-23
|
38
|
8
|
30
|
92.70
|
|
2024-09-19
|
57
|
86
|
-29
|
93.60
|
|
2024-09-12
|
40
|
19
|
21
|
90.60
|
|
2024-09-06
|
17
|
1
|
16
|
89.60
|
|
2024-08-27
|
12
|
38
|
-26
|
99.00
|
|
2024-08-12
|
20
|
50
|
-30
|
92.10
|
|
2024-07-29
|
49
|
179
|
-130
|
91.50
|
|
2024-07-09
|
20
|
45
|
-25
|
105.50
|
|
2024-07-05
|
57
|
17
|
40
|
110.00
|
|
2024-06-13
|
174
|
107
|
67
|
111.50
|
|
2024-06-05
|
195
|
463
|
-268
|
118.00
|
|
2024-06-04
|
599
|
289
|
310
|
121.50
|
|
2024-05-31
|
291
|
64
|
227
|
122.50
|
|
2024-05-22
|
354
|
192
|
162
|
104.00
|
|
2024-05-07
|
140
|
60
|
80
|
87.50
|
|
2024-04-22
|
144
|
48
|
96
|
80.60
|
|
2024-04-17
|
141
|
222
|
-81
|
85.00
|
|
2024-04-16
|
33
|
148
|
-115
|
77.30
|
|
2024-04-10
|
71
|
16
|
55
|
82.40
|
|
2024-04-03
|
8
|
74
|
-66
|
81.20
|
|
2024-04-02
|
99
|
15
|
84
|
80.80
|
|
2024-03-15
|
48
|
21
|
27
|
80.00
|
|
2024-01-05
|
40
|
9
|
31
|
59.80
|
|
2023-12-11
|
79
|
140
|
-61
|
61.30
|
|
2023-12-07
|
41
|
5
|
36
|
63.30
|
|
2023-12-06
|
1
|
66
|
-65
|
64.00
|
|
2023-11-30
|
57
|
17
|
40
|
62.90
|
|
2023-11-27
|
9
|
66
|
-57
|
61.50
|
|
2023-11-24
|
86
|
34
|
52
|
63.30
|
|
2023-10-25
|
48
|
4
|
44
|
55.90
|
|
2023-10-24
|
21
|
1
|
20
|
55.90
|
|
2023-10-02
|
59
|
5
|
54
|
64.80
|
|
2023-09-20
|
16
|
79
|
-63
|
60.50
|
|
2023-09-12
|
379
|
181
|
198
|
61.50
|
|
2023-09-11
|
265
|
430
|
-165
|
68.00
|
|
2023-09-07
|
16
|
66
|
-50
|
78.20
|
|
2023-09-06
|
16
|
38
|
-22
|
78.90
|
|
2023-09-04
|
34
|
7
|
27
|
77.00
|
|
2023-09-01
|
70
|
32
|
38
|
78.90
|
|
2023-08-15
|
81
|
131
|
-50
|
71.80
|
|
2023-08-09
|
89
|
130
|
-41
|
70.60
|
|
2023-08-08
|
75
|
135
|
-60
|
69.90
|
|
2023-08-04
|
253
|
165
|
88
|
68.30
|
|
2023-07-26
|
323
|
183
|
140
|
86.30
|
|
2023-06-27
|
270
|
14
|
256
|
58.80
|
|
2023-06-26
|
159
|
402
|
-243
|
65.30
|
|
2023-06-13
|
65
|
167
|
-102
|
45.30
|
|
2023-06-08
|
76
|
146
|
-70
|
42.30
|
|
2023-05-08
|
119
|
12
|
107
|
29.35
|
|
2023-05-05
|
1
|
77
|
-76
|
32.60
|
|
2023-03-27
|
3
|
26
|
-23
|
29.30
|
|
2023-03-20
|
21
|
70
|
-49
|
29.45
|
|
2023-02-24
|
13
|
50
|
-37
|
27.80
|
|
2023-02-09
|
6
|
49
|
-43
|
27.15
|
|
2023-02-08
|
9
|
42
|
-33
|
26.80
|
|
2023-02-07
|
16
|
53
|
-37
|
26.50
|
|
2023-02-01
|
50
|
1
|
49
|
26.50
|
|
2023-01-30
|
14
|
56
|
-42
|
25.90
|
|
2023-01-10
|
20
|
5
|
15
|
25.60
|
|
2023-01-06
|
9
|
2
|
7
|
25.60
|
|
2023-01-03
|
16
|
8
|
8
|
25.40
|
|
2022-12-30
|
23
|
13
|
10
|
25.40
|
|
2022-12-20
|
24
|
94
|
-70
|
24.95
|
|
2022-12-09
|
114
|
24
|
90
|
26.70
|
|
2022-12-07
|
61
|
10
|
51
|
26.00
|
|
2022-12-05
|
45
|
124
|
-79
|
27.35
|
|
2022-12-01
|
20
|
49
|
-29
|
26.15
|
|
2022-11-24
|
17
|
0
|
17
|
25.35
|
|
2022-11-17
|
1
|
53
|
-52
|
25.65
|
|
2022-11-16
|
28
|
0
|
28
|
25.05
|
|
2022-11-11
|
82
|
36
|
46
|
25.00
|
|
2022-11-07
|
55
|
27
|
28
|
24.90
|
|
2022-11-04
|
27
|
5
|
22
|
25.40
|
|
2022-10-28
|
34
|
2
|
32
|
23.55
|
|
2022-10-07
|
42
|
13
|
29
|
27.90
|
|
2022-09-21
|
50
|
12
|
38
|
31.30
|
|
2022-09-05
|
172
|
111
|
61
|
32.55
|
|
2022-08-26
|
71
|
6
|
65
|
31.15
|
|
2022-08-08
|
21
|
0
|
21
|
28.75
|
|
2022-05-04
|
2
|
12
|
-10
|
23.50
|
|
2022-04-28
|
6
|
1
|
5
|
23.30
|
|
2022-04-22
|
4
|
71
|
-67
|
24.25
|
|
2022-04-11
|
23
|
7
|
16
|
24.35
|
|
2022-04-07
|
39
|
9
|
30
|
24.90
|
|
2022-03-31
|
18
|
0
|
18
|
26.05
|
|
2022-03-30
|
9
|
26
|
-17
|
26.40
|
|
2022-03-29
|
20
|
7
|
13
|
26.00
|
|
2022-03-14
|
13
|
3
|
10
|
25.80
|
|
2022-03-10
|
7
|
77
|
-70
|
25.80
|
|
2022-03-08
|
41
|
2
|
39
|
23.55
|
|
2022-03-07
|
26
|
0
|
26
|
24.80
|
|
2022-03-02
|
24
|
4
|
20
|
25.80
|
|
2022-02-16
|
29
|
1
|
28
|
25.85
|
|
2022-02-07
|
0
|
33
|
-33
|
26.65
|
|
2022-01-21
|
7
|
38
|
-31
|
27.10
|
|
2021-12-13
|
4
|
38
|
-34
|
26.65
|
|
2021-12-10
|
0
|
42
|
-42
|
26.40
|
|
2021-12-08
|
28
|
0
|
28
|
25.60
|
|
2021-11-19
|
36
|
10
|
26
|
26.95
|
|
2021-10-21
|
1
|
17
|
-16
|
26.40
|
|
2021-10-18
|
26
|
5
|
21
|
26.25
|
|
2021-10-07
|
7
|
44
|
-37
|
26.75
|
|
2021-09-23
|
4
|
48
|
-44
|
26.25
|
|
2021-09-01
|
1
|
39
|
-38
|
27.15
|
|
2021-08-11
|
14
|
111
|
-97
|
24.00
|
|
2021-08-09
|
170
|
104
|
66
|
28.15
|
|
2021-08-06
|
132
|
64
|
68
|
28.15
|
|
2021-07-29
|
3
|
63
|
-60
|
25.10
|
|
2021-07-26
|
57
|
4
|
53
|
24.70
|
|
2021-07-16
|
67
|
10
|
57
|
23.80
|
|
2021-07-15
|
9
|
59
|
-50
|
24.50
|
|
2021-07-14
|
24
|
0
|
24
|
22.30
|
|
2021-07-13
|
3
|
31
|
-28
|
22.05
|
|
2021-07-12
|
62
|
33
|
29
|
22.40
|
|
2021-05-26
|
7
|
0
|
7
|
23.00
|
|
2021-05-19
|
12
|
0
|
12
|
22.55
|
|
2021-05-12
|
3
|
161
|
-158
|
21.65
|
|
2021-05-07
|
0
|
20
|
-20
|
25.30
|
|
2021-04-29
|
18
|
3
|
15
|
27.15
|
|
2021-04-23
|
5
|
20
|
-15
|
26.60
|
|
2021-03-12
|
15
|
1
|
14
|
27.10
|
|
2021-02-24
|
20
|
1
|
19
|
25.15
|
|
2021-01-27
|
40
|
5
|
35
|
23.60
|
|
2021-01-11
|
16
|
1
|
15
|
29.05
|
|
2021-01-08
|
0
|
101
|
-101
|
29.15
|
|
2020-12-29
|
50
|
2
|
48
|
29.50
|
|
2020-12-08
|
30
|
0
|
30
|
29.00
|
|
2020-12-04
|
0
|
36
|
-36
|
28.60
|
|
2020-12-03
|
0
|
97
|
-97
|
28.80
|
|
2020-11-18
|
210
|
382
|
-172
|
32.55
|
|
2020-11-12
|
61
|
4
|
57
|
36.15
|
|
2020-11-09
|
10
|
62
|
-52
|
37.25
|
|
2020-10-19
|
16
|
61
|
-45
|
32.65
|
|
2020-10-07
|
2
|
81
|
-79
|
30.00
|
|
2020-10-06
|
139
|
58
|
81
|
29.90
|
|
2020-09-24
|
35
|
118
|
-83
|
29.00
|
|
2020-09-21
|
33
|
205
|
-172
|
27.80
|
|
2020-09-14
|
107
|
215
|
-108
|
26.15
|
|
2020-09-11
|
49
|
157
|
-108
|
26.00
|
|
2020-09-10
|
58
|
9
|
49
|
26.90
|
|
2020-09-08
|
184
|
108
|
76
|
27.10
|
|
2020-08-26
|
217
|
34
|
183
|
25.75
|
|
2020-08-14
|
24
|
106
|
-82
|
24.15
|
|
2020-08-13
|
205
|
35
|
170
|
23.85
|
|
2020-08-11
|
165
|
766
|
-601
|
21.90
|
|
2020-08-10
|
553
|
26
|
527
|
22.85
|
|
2020-08-06
|
233
|
114
|
119
|
19.35
|
|
2020-08-05
|
60
|
279
|
-219
|
19.30
|
|
2020-08-03
|
1
|
218
|
-217
|
18.30
|
|
2020-07-30
|
208
|
50
|
158
|
17.95
|
|
2020-07-22
|
211
|
15
|
196
|
16.70
|
|
2020-07-21
|
50
|
5
|
45
|
15.75
|
|
2020-07-20
|
2
|
32
|
-30
|
15.75
|
|
2020-07-17
|
11
|
40
|
-29
|
15.50
|
|
2020-07-16
|
55
|
6
|
49
|
16.10
|
|
2020-06-04
|
30
|
2
|
28
|
17.35
|
|
2020-05-22
|
2
|
23
|
-21
|
16.80
|
|
2020-05-20
|
21
|
0
|
21
|
16.80
|
|
2020-05-14
|
15
|
65
|
-50
|
17.05
|
|
2020-04-27
|
0
|
41
|
-41
|
15.00
|
|
2020-04-23
|
41
|
9
|
32
|
14.50
|
|
2020-04-20
|
22
|
0
|
22
|
14.85
|
|
2020-04-17
|
41
|
101
|
-60
|
15.00
|
|
2020-04-16
|
42
|
0
|
42
|
14.60
|
|
2020-04-13
|
22
|
0
|
22
|
14.35
|
|
2020-03-19
|
11
|
80
|
-69
|
12.75
|
|
2020-02-27
|
25
|
152
|
-127
|
15.75
|
|
2020-02-25
|
2
|
44
|
-42
|
16.80
|
|
2020-02-24
|
31
|
116
|
-85
|
16.70
|
|
2020-02-20
|
118
|
34
|
84
|
17.50
|
|
2020-02-14
|
209
|
20
|
189
|
16.75
|
|
2020-02-13
|
101
|
4
|
97
|
15.70
|
|
2020-02-12
|
0
|
115
|
-115
|
15.75
|
|
2020-02-06
|
96
|
1
|
95
|
15.95
|
|
2020-02-05
|
69
|
11
|
58
|
15.50
|
|
2019-11-13
|
0
|
14
|
-14
|
15.10
|
|
2019-11-12
|
0
|
21
|
-21
|
15.20
|
|
2019-10-30
|
2
|
24
|
-22
|
15.55
|
|
2019-10-02
|
0
|
46
|
-46
|
14.65
|
|
2019-09-24
|
0
|
26
|
-26
|
15.40
|
|
2019-09-23
|
0
|
48
|
-48
|
15.40
|
|
2019-09-18
|
50
|
0
|
50
|
15.45
|
|
2019-09-12
|
165
|
58
|
107
|
15.95
|
|
2019-09-05
|
15
|
55
|
-40
|
15.75
|
|
2019-08-22
|
287
|
992
|
-705
|
15.90
|
|
2019-08-16
|
61
|
1
|
60
|
13.90
|
|
2019-07-31
|
7
|
100
|
-93
|
14.05
|
|
2019-07-30
|
1
|
101
|
-100
|
14.30
|
|
2019-07-17
|
53
|
4
|
49
|
15.15
|
|
2019-07-08
|
3
|
106
|
-103
|
15.50
|
|
2019-07-05
|
52
|
21
|
31
|
15.65
|
|
2019-07-04
|
129
|
7
|
122
|
15.70
|
|
2019-07-01
|
25
|
0
|
25
|
14.75
|
| 合計 | 14072 | 14836 | -764 | |
