| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
54
|
386
|
-332
|
74.00
|
|
2026-05-29
|
339
|
109
|
230
|
67.30
|
|
2026-05-18
|
31
|
119
|
-88
|
49.20
|
|
2026-05-08
|
98
|
61
|
37
|
48.05
|
|
2026-04-20
|
29
|
225
|
-196
|
48.00
|
|
2026-04-14
|
275
|
93
|
182
|
48.15
|
|
2026-04-07
|
15
|
107
|
-92
|
39.00
|
|
2026-03-25
|
136
|
26
|
110
|
42.20
|
|
2026-03-19
|
32
|
196
|
-164
|
44.40
|
|
2026-03-17
|
67
|
159
|
-92
|
40.00
|
|
2026-03-16
|
26
|
14
|
12
|
36.40
|
|
2026-03-04
|
62
|
20
|
42
|
35.40
|
|
2026-01-23
|
112
|
14
|
98
|
36.20
|
|
2026-01-13
|
54
|
258
|
-204
|
38.70
|
|
2026-01-08
|
72
|
7
|
65
|
36.65
|
|
2026-01-05
|
251
|
458
|
-207
|
38.20
|
|
2026-01-02
|
29
|
236
|
-207
|
37.50
|
|
2025-12-22
|
335
|
58
|
277
|
33.90
|
|
2025-12-16
|
314
|
99
|
215
|
32.60
|
|
2025-11-28
|
16
|
0
|
16
|
27.05
|
|
2025-11-11
|
2
|
92
|
-90
|
27.25
|
|
2025-11-10
|
11
|
57
|
-46
|
24.80
|
|
2025-11-06
|
30
|
0
|
30
|
27.30
|
|
2025-11-04
|
30
|
0
|
30
|
26.40
|
|
2025-11-03
|
25
|
0
|
25
|
27.20
|
|
2025-10-29
|
28
|
0
|
28
|
27.05
|
|
2025-10-16
|
10
|
86
|
-76
|
24.40
|
|
2025-10-13
|
0
|
21
|
-21
|
22.90
|
|
2025-10-01
|
24
|
3
|
21
|
24.15
|
|
2025-09-26
|
64
|
6
|
58
|
26.50
|
|
2025-09-15
|
20
|
0
|
20
|
19.65
|
|
2025-08-29
|
19
|
0
|
19
|
20.35
|
|
2025-08-07
|
1
|
7
|
-6
|
20.75
|
|
2025-07-25
|
2
|
14
|
-12
|
20.95
|
|
2025-07-24
|
17
|
2
|
15
|
21.35
|
|
2025-07-15
|
0
|
6
|
-6
|
19.60
|
|
2025-07-03
|
2
|
8
|
-6
|
20.15
|
|
2025-06-06
|
10
|
0
|
10
|
19.65
|
|
2025-06-05
|
21
|
0
|
21
|
19.75
|
|
2025-05-15
|
20
|
1
|
19
|
20.05
|
|
2025-05-09
|
0
|
8
|
-8
|
18.20
|
|
2025-04-23
|
2
|
0
|
2
|
16.65
|
|
2025-04-08
|
0
|
40
|
-40
|
17.35
|
|
2025-03-05
|
3
|
0
|
3
|
25.50
|
|
2025-02-10
|
20
|
0
|
20
|
26.35
|
|
2025-01-15
|
0
|
67
|
-67
|
25.00
|
|
2024-12-20
|
23
|
4
|
19
|
28.55
|
|
2024-12-06
|
35
|
8
|
27
|
30.60
|
|
2024-09-26
|
21
|
1
|
20
|
26.50
|
|
2024-09-20
|
10
|
0
|
10
|
26.05
|
|
2024-09-02
|
0
|
7
|
-7
|
27.30
|
|
2024-08-15
|
20
|
2
|
18
|
28.35
|
|
2024-08-08
|
2
|
22
|
-20
|
26.90
|
|
2024-08-06
|
25
|
4
|
21
|
25.40
|
|
2024-07-23
|
2
|
23
|
-21
|
31.85
|
|
2024-07-03
|
25
|
257
|
-232
|
|
|
2024-07-02
|
28
|
120
|
-92
|
29.80
|
|
2024-07-01
|
357
|
61
|
296
|
29.50
|
|
2024-06-28
|
1
|
52
|
-51
|
29.90
|
|
2024-06-17
|
0
|
13
|
-13
|
26.95
|
|
2024-06-14
|
10
|
0
|
10
|
26.45
|
|
2024-05-08
|
0
|
6
|
-6
|
26.55
|
|
2024-03-27
|
0
|
10
|
-10
|
27.00
|
|
2024-03-22
|
3
|
10
|
-7
|
|
|
2024-03-19
|
20
|
1
|
19
|
27.60
|
|
2024-03-06
|
7
|
51
|
-44
|
30.35
|
|
2024-03-04
|
145
|
63
|
82
|
30.80
|
|
2024-03-01
|
42
|
168
|
-126
|
30.40
|
|
2024-02-29
|
172
|
41
|
131
|
29.90
|
|
2024-02-23
|
1
|
15
|
-14
|
27.60
|
|
2024-02-21
|
15
|
0
|
15
|
28.30
|
|
2024-01-15
|
0
|
12
|
-12
|
27.00
|
|
2024-01-12
|
10
|
1
|
9
|
26.35
|
|
2024-01-11
|
1
|
17
|
-16
|
26.60
|
|
2024-01-09
|
12
|
1
|
11
|
26.20
|
|
2024-01-08
|
0
|
18
|
-18
|
26.65
|
|
2024-01-05
|
3
|
10
|
-7
|
26.65
|
|
2024-01-04
|
17
|
1
|
16
|
26.60
|
|
2024-01-03
|
11
|
0
|
11
|
27.35
|
|
2023-12-29
|
9
|
23
|
-14
|
27.45
|
|
2023-12-28
|
9
|
1
|
8
|
27.35
|
|
2023-12-26
|
3
|
19
|
-16
|
28.00
|
|
2023-12-21
|
1
|
18
|
-17
|
27.85
|
|
2023-12-18
|
26
|
1
|
25
|
28.15
|
|
2023-12-15
|
80
|
19
|
61
|
29.10
|
|
2023-11-24
|
4
|
295
|
-291
|
31.55
|
|
2023-11-22
|
6
|
47
|
-41
|
29.35
|
|
2023-11-20
|
57
|
209
|
-152
|
29.35
|
|
2023-11-17
|
25
|
257
|
-232
|
26.70
|
|
2023-11-16
|
5
|
26
|
-21
|
24.30
|
|
2023-11-15
|
7
|
155
|
-148
|
24.35
|
|
2023-11-14
|
18
|
98
|
-80
|
24.55
|
|
2023-11-09
|
0
|
11
|
-11
|
23.85
|
|
2023-11-08
|
2
|
41
|
-39
|
24.00
|
|
2023-11-07
|
0
|
13
|
-13
|
23.40
|
|
2023-11-06
|
0
|
15
|
-15
|
23.45
|
|
2023-11-02
|
0
|
14
|
-14
|
22.60
|
|
2023-10-16
|
0
|
3
|
-3
|
22.45
|
|
2023-10-13
|
0
|
8
|
-8
|
22.80
|
|
2023-10-05
|
0
|
6
|
-6
|
23.00
|
|
2023-09-26
|
0
|
2
|
-2
|
22.90
|
|
2023-09-25
|
0
|
4
|
-4
|
23.20
|
|
2023-09-19
|
0
|
4
|
-4
|
23.60
|
|
2023-09-18
|
0
|
17
|
-17
|
23.90
|
|
2023-09-15
|
0
|
21
|
-21
|
24.05
|
|
2023-09-14
|
0
|
8
|
-8
|
23.95
|
|
2023-09-13
|
0
|
12
|
-12
|
23.90
|
|
2023-09-12
|
0
|
17
|
-17
|
23.50
|
|
2023-09-07
|
0
|
11
|
-11
|
23.55
|
|
2023-09-06
|
0
|
16
|
-16
|
23.80
|
|
2023-09-04
|
0
|
14
|
-14
|
23.50
|
|
2023-09-01
|
2
|
39
|
-37
|
23.50
|
|
2023-08-31
|
0
|
11
|
-11
|
23.00
|
|
2023-08-30
|
0
|
13
|
-13
|
22.50
|
|
2023-08-23
|
5
|
0
|
5
|
21.75
|
|
2023-08-21
|
0
|
15
|
-15
|
22.25
|
|
2023-08-15
|
0
|
14
|
-14
|
22.20
|
|
2023-08-01
|
0
|
2
|
-2
|
20.35
|
|
2023-07-20
|
0
|
7
|
-7
|
21.35
|
|
2023-07-19
|
1
|
9
|
-8
|
20.90
|
|
2023-06-30
|
0
|
6
|
-6
|
23.45
|
|
2023-06-14
|
0
|
6
|
-6
|
23.50
|
|
2023-06-05
|
1
|
13
|
-12
|
24.15
|
|
2023-05-30
|
0
|
6
|
-6
|
23.20
|
|
2023-05-23
|
0
|
6
|
-6
|
23.05
|
|
2023-05-19
|
18
|
8
|
10
|
22.60
|
|
2023-03-30
|
0
|
6
|
-6
|
18.50
|
|
2023-02-21
|
0
|
5
|
-5
|
17.65
|
|
2023-02-20
|
5
|
0
|
5
|
17.80
|
|
2023-02-10
|
0
|
4
|
-4
|
17.25
|
|
2022-12-07
|
0
|
7
|
-7
|
16.80
|
|
2022-11-25
|
4
|
0
|
4
|
15.00
|
|
2022-11-17
|
1
|
6
|
-5
|
15.45
|
|
2022-11-16
|
0
|
8
|
-8
|
15.00
|
|
2022-11-11
|
13
|
1
|
12
|
15.00
|
|
2022-11-10
|
0
|
8
|
-8
|
15.20
|
|
2022-11-07
|
5
|
0
|
5
|
14.90
|
|
2022-10-06
|
0
|
6
|
-6
|
14.85
|
|
2022-09-29
|
0
|
5
|
-5
|
13.55
|
|
2022-09-27
|
3
|
0
|
3
|
14.35
|
|
2022-09-13
|
0
|
3
|
-3
|
16.90
|
|
2022-09-08
|
3
|
0
|
3
|
16.55
|
|
2022-08-24
|
3
|
0
|
3
|
17.95
|
|
2022-08-23
|
0
|
4
|
-4
|
18.05
|
|
2022-08-18
|
0
|
7
|
-7
|
18.10
|
|
2022-08-16
|
5
|
0
|
5
|
17.60
|
|
2022-08-15
|
0
|
4
|
-4
|
17.70
|
|
2022-08-12
|
0
|
8
|
-8
|
17.65
|
|
2022-08-10
|
5
|
0
|
5
|
17.50
|
|
2022-07-25
|
2
|
0
|
2
|
18.15
|
|
2022-07-05
|
0
|
5
|
-5
|
16.70
|
|
2022-07-04
|
0
|
14
|
-14
|
16.25
|
|
2022-06-21
|
5
|
0
|
5
|
19.50
|
|
2022-06-10
|
4
|
22
|
-18
|
22.05
|
|
2022-06-07
|
3
|
0
|
3
|
22.40
|
|
2022-05-24
|
0
|
2
|
-2
|
21.40
|
|
2022-05-23
|
5
|
0
|
5
|
22.00
|
|
2022-05-18
|
0
|
2
|
-2
|
22.10
|
|
2022-05-11
|
0
|
21
|
-21
|
21.20
|
|
2022-04-29
|
0
|
10
|
-10
|
21.85
|
|
2022-04-28
|
10
|
1
|
9
|
21.30
|
|
2022-04-11
|
9
|
0
|
9
|
24.00
|
|
2022-03-31
|
0
|
5
|
-5
|
25.65
|
|
2022-03-30
|
0
|
5
|
-5
|
26.00
|
|
2022-03-18
|
5
|
0
|
5
|
26.55
|
|
2022-03-15
|
11
|
0
|
11
|
25.00
|
|
2022-01-19
|
1
|
16
|
-15
|
29.45
|
|
2021-12-30
|
87
|
16
|
71
|
29.35
|
|
2021-12-06
|
15
|
104
|
-89
|
28.30
|
|
2021-12-01
|
102
|
13
|
89
|
27.10
|
|
2021-11-15
|
0
|
30
|
-30
|
25.75
|
|
2021-11-08
|
0
|
40
|
-40
|
24.90
|
|
2021-11-04
|
10
|
0
|
10
|
25.40
|
|
2021-11-01
|
8
|
24
|
-16
|
25.75
|
|
2021-10-28
|
36
|
0
|
36
|
25.00
|
|
2021-09-22
|
0
|
7
|
-7
|
26.25
|
|
2021-09-09
|
16
|
5
|
11
|
27.60
|
|
2021-08-02
|
7
|
49
|
-42
|
29.80
|
|
2021-07-28
|
80
|
23
|
57
|
30.30
|
|
2021-07-14
|
4
|
37
|
-33
|
30.30
|
|
2021-07-13
|
28
|
204
|
-176
|
31.95
|
|
2021-07-09
|
21
|
47
|
-26
|
32.75
|
|
2021-07-08
|
33
|
76
|
-43
|
32.30
|
|
2021-07-07
|
375
|
93
|
282
|
32.70
|
|
2021-06-15
|
9
|
66
|
-57
|
27.80
|
|
2021-05-31
|
18
|
0
|
18
|
26.25
|
|
2021-04-29
|
48
|
149
|
-101
|
34.60
|
|
2021-04-28
|
113
|
5
|
108
|
34.45
|
|
2021-04-27
|
10
|
57
|
-47
|
33.60
|
|
2021-04-14
|
36
|
169
|
-133
|
32.75
|
|
2021-04-12
|
18
|
101
|
-83
|
33.10
|
|
2021-04-09
|
86
|
152
|
-66
|
32.00
|
|
2021-04-08
|
33
|
284
|
-251
|
31.70
|
|
2021-04-07
|
29
|
430
|
-401
|
28.85
|
|
2021-04-06
|
88
|
13
|
75
|
26.80
|
|
2021-03-30
|
3
|
259
|
-256
|
26.00
|
|
2021-03-22
|
186
|
45
|
141
|
28.65
|
|
2021-03-16
|
13
|
258
|
-245
|
25.85
|
|
2021-02-23
|
54
|
6
|
48
|
26.30
|
|
2021-01-25
|
141
|
18
|
123
|
25.70
|
|
2021-01-04
|
369
|
5
|
364
|
24.00
|
|
2020-12-24
|
2
|
63
|
-61
|
23.35
|
|
2020-12-22
|
5
|
110
|
-105
|
20.70
|
|
2020-12-21
|
86
|
12
|
74
|
21.50
|
|
2020-12-18
|
6
|
33
|
-27
|
21.80
|
|
2020-12-15
|
15
|
174
|
-159
|
21.50
|
|
2020-12-08
|
3
|
26
|
-23
|
22.00
|
|
2020-12-07
|
117
|
11
|
106
|
22.40
|
|
2020-12-04
|
229
|
14
|
215
|
22.55
|
|
2020-12-03
|
103
|
21
|
82
|
22.00
|
|
2020-12-01
|
202
|
1
|
201
|
22.20
|
|
2020-10-26
|
32
|
88
|
-56
|
19.40
|
|
2020-10-23
|
53
|
11
|
42
|
18.60
|
|
2020-09-22
|
43
|
1
|
42
|
16.75
|
|
2020-09-08
|
0
|
12
|
-12
|
16.10
|
|
2020-08-31
|
0
|
5
|
-5
|
15.90
|
|
2020-08-19
|
1
|
100
|
-99
|
16.55
|
|
2020-08-14
|
0
|
73
|
-73
|
16.80
|
|
2020-08-13
|
3
|
42
|
-39
|
16.75
|
|
2020-08-12
|
50
|
10
|
40
|
17.10
|
|
2020-07-24
|
8
|
0
|
8
|
16.30
|
|
2020-07-21
|
10
|
2
|
8
|
16.55
|
|
2020-07-08
|
3
|
100
|
-97
|
17.50
|
|
2020-07-02
|
1
|
101
|
-100
|
16.95
|
|
2020-06-29
|
2
|
25
|
-23
|
17.05
|
|
2020-06-23
|
25
|
202
|
-177
|
17.60
|
|
2020-06-19
|
106
|
4
|
102
|
17.20
|
|
2020-06-18
|
108
|
2
|
106
|
17.25
|
|
2020-06-10
|
242
|
180
|
62
|
18.75
|
|
2020-06-08
|
54
|
22
|
32
|
17.60
|
|
2020-06-05
|
30
|
200
|
-170
|
18.05
|
|
2020-06-04
|
138
|
9
|
129
|
18.00
|
|
2020-06-03
|
152
|
4
|
148
|
17.30
|
|
2020-05-22
|
3
|
100
|
-97
|
16.75
|
|
2020-05-15
|
52
|
15
|
37
|
17.05
|
|
2020-05-14
|
129
|
49
|
80
|
17.25
|
|
2020-05-13
|
223
|
156
|
67
|
17.55
|
|
2020-05-08
|
8
|
36
|
-28
|
17.70
|
|
2020-05-06
|
49
|
4
|
45
|
18.05
|
|
2020-04-28
|
1
|
25
|
-24
|
15.10
|
|
2020-03-12
|
4
|
18
|
-14
|
14.05
|
|
2020-01-15
|
12
|
31
|
-19
|
17.30
|
|
2020-01-06
|
54
|
22
|
32
|
17.70
|
|
2019-12-30
|
12
|
80
|
-68
|
17.85
|
|
2019-12-27
|
87
|
34
|
53
|
17.35
|
|
2019-12-26
|
101
|
174
|
-73
|
17.70
|
|
2019-12-20
|
15
|
80
|
-65
|
17.30
|
|
2019-12-02
|
0
|
16
|
-16
|
13.80
|
|
2019-11-26
|
15
|
2
|
13
|
13.90
|
|
2019-10-22
|
0
|
33
|
-33
|
14.90
|
|
2019-10-21
|
3
|
20
|
-17
|
15.00
|
|
2019-10-18
|
0
|
15
|
-15
|
14.75
|
|
2019-10-16
|
0
|
25
|
-25
|
14.70
|
|
2019-10-08
|
97
|
26
|
71
|
15.30
|
|
2019-10-07
|
31
|
73
|
-42
|
15.75
|
|
2019-10-04
|
6
|
20
|
-14
|
14.90
|
|
2019-10-03
|
41
|
10
|
31
|
14.90
|
|
2019-10-01
|
169
|
127
|
42
|
15.55
|
|
2019-09-27
|
20
|
116
|
-96
|
15.15
|
|
2019-09-24
|
1
|
14
|
-13
|
14.40
|
|
2019-09-17
|
114
|
5
|
109
|
14.90
|
|
2019-09-12
|
0
|
87
|
-87
|
14.60
|
|
2019-09-11
|
0
|
15
|
-15
|
14.25
|
|
2019-09-09
|
100
|
4
|
96
|
14.40
|
|
2019-09-02
|
14
|
55
|
-41
|
14.60
|
|
2019-08-30
|
555
|
491
|
64
|
13.75
|
|
2019-07-02
|
0
|
7
|
-7
|
13.20
|
| 合計 | 9928 | 12235 | -2307 | |
