| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
25.45
|
|
2026-06-02
|
17
|
0
|
17
|
25.05
|
|
2026-06-01
|
20
|
1
|
19
|
25.65
|
|
2026-05-27
|
6
|
0
|
6
|
25.40
|
|
2026-05-25
|
6
|
0
|
6
|
26.60
|
|
2026-05-22
|
1
|
11
|
-10
|
26.55
|
|
2026-05-20
|
5
|
0
|
5
|
25.25
|
|
2026-05-05
|
10
|
0
|
10
|
29.35
|
|
2026-04-16
|
5
|
0
|
5
|
26.50
|
|
2026-03-26
|
0
|
5
|
-5
|
26.80
|
|
2025-12-29
|
5
|
1
|
4
|
24.00
|
|
2025-11-13
|
0
|
3
|
-3
|
20.30
|
|
2025-11-12
|
3
|
0
|
3
|
20.30
|
|
2025-11-03
|
5
|
0
|
5
|
20.80
|
|
2025-08-21
|
20
|
0
|
20
|
20.55
|
|
2025-06-10
|
0
|
3
|
-3
|
20.15
|
|
2025-06-09
|
2
|
0
|
2
|
19.95
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-02-14
|
0
|
3
|
-3
|
26.60
|
|
2025-02-06
|
1
|
0
|
1
|
26.50
|
|
2025-01-15
|
0
|
2
|
-2
|
25.60
|
|
2024-12-26
|
0
|
5
|
-5
|
28.85
|
|
2024-12-05
|
0
|
3
|
-3
|
30.00
|
|
2024-11-21
|
1
|
3
|
-2
|
30.00
|
|
2024-09-25
|
2
|
36
|
-34
|
33.35
|
|
2024-09-23
|
2
|
0
|
2
|
31.85
|
|
2024-09-18
|
2
|
0
|
2
|
32.00
|
|
2024-09-11
|
0
|
1
|
-1
|
30.40
|
|
2024-09-10
|
5
|
0
|
5
|
30.45
|
|
2024-09-06
|
5
|
0
|
5
|
31.30
|
|
2024-09-04
|
24
|
0
|
24
|
30.15
|
|
2024-09-03
|
0
|
17
|
-17
|
32.05
|
|
2024-08-16
|
0
|
6
|
-6
|
31.65
|
|
2024-07-11
|
1
|
11
|
-10
|
35.65
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-27
|
0
|
8
|
-8
|
36.00
|
|
2024-06-26
|
0
|
15
|
-15
|
36.45
|
|
2024-06-24
|
11
|
0
|
11
|
37.05
|
|
2024-06-13
|
1
|
12
|
-11
|
37.15
|
|
2024-06-04
|
8
|
0
|
8
|
36.40
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-16
|
10
|
0
|
10
|
34.40
|
|
2024-05-14
|
11
|
1
|
10
|
34.60
|
|
2024-04-29
|
2
|
8
|
-6
|
37.00
|
|
2024-04-19
|
46
|
23
|
23
|
39.95
|
|
2024-03-22
|
4
|
18
|
-14
|
|
|
2024-01-31
|
42
|
20
|
22
|
39.60
|
|
2024-01-23
|
14
|
47
|
-33
|
42.60
|
|
2024-01-16
|
71
|
19
|
52
|
38.50
|
|
2023-12-19
|
11
|
106
|
-95
|
36.10
|
|
2023-12-08
|
35
|
131
|
-96
|
37.00
|
|
2023-12-07
|
132
|
10
|
122
|
37.95
|
|
2023-11-21
|
90
|
34
|
56
|
30.70
|
|
2023-11-13
|
0
|
3
|
-3
|
25.70
|
|
2023-09-15
|
2
|
0
|
2
|
24.20
|
|
2023-09-04
|
6
|
0
|
6
|
24.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
0
|
10
|
-10
|
23.30
|
|
2023-07-27
|
0
|
20
|
-20
|
25.10
|
|
2023-07-20
|
0
|
10
|
-10
|
25.25
|
|
2023-07-17
|
0
|
5
|
-5
|
26.55
|
|
2023-06-28
|
0
|
5
|
-5
|
26.85
|
|
2023-06-02
|
0
|
30
|
-30
|
28.70
|
|
2023-05-30
|
30
|
0
|
30
|
29.50
|
|
2023-05-18
|
0
|
15
|
-15
|
26.90
|
|
2023-05-15
|
5
|
0
|
5
|
25.70
|
|
2023-03-24
|
11
|
39
|
-28
|
27.75
|
|
2023-03-22
|
56
|
9
|
47
|
28.30
|
|
2023-01-04
|
5
|
33
|
-28
|
23.30
|
|
2022-11-24
|
0
|
2
|
-2
|
20.60
|
|
2022-11-17
|
0
|
10
|
-10
|
21.60
|
|
2022-11-08
|
0
|
5
|
-5
|
20.25
|
|
2022-10-24
|
2
|
0
|
2
|
18.40
|
|
2022-09-23
|
8
|
0
|
8
|
22.30
|
|
2022-09-13
|
3
|
0
|
3
|
24.45
|
|
2022-09-05
|
0
|
10
|
-10
|
25.50
|
|
2022-09-01
|
1
|
12
|
-11
|
26.20
|
|
2022-08-11
|
5
|
0
|
5
|
23.00
|
|
2022-08-08
|
0
|
12
|
-12
|
23.50
|
|
2022-08-04
|
0
|
8
|
-8
|
22.20
|
|
2022-07-18
|
5
|
1
|
4
|
23.45
|
|
2022-04-11
|
0
|
9
|
-9
|
26.65
|
|
2022-04-06
|
5
|
0
|
5
|
28.70
|
|
2022-03-23
|
10
|
0
|
10
|
30.00
|
|
2022-03-21
|
0
|
5
|
-5
|
29.20
|
|
2022-03-18
|
5
|
0
|
5
|
28.65
|
|
2022-03-03
|
0
|
9
|
-9
|
30.00
|
|
2022-02-11
|
0
|
8
|
-8
|
31.50
|
|
2022-02-10
|
9
|
0
|
9
|
32.05
|
|
2022-01-20
|
1
|
7
|
-6
|
31.85
|
|
2022-01-11
|
5
|
0
|
5
|
33.40
|
|
2021-11-24
|
2
|
19
|
-17
|
37.25
|
|
2021-10-13
|
0
|
11
|
-11
|
33.65
|
|
2021-07-20
|
65
|
114
|
-49
|
50.60
|
|
2021-07-12
|
73
|
31
|
42
|
46.70
|
|
2021-05-05
|
2
|
15
|
-13
|
37.85
|
|
2021-05-04
|
4
|
24
|
-20
|
38.50
|
|
2021-04-20
|
17
|
1
|
16
|
45.65
|
|
2021-04-15
|
2
|
19
|
-17
|
46.00
|
|
2021-04-13
|
6
|
30
|
-24
|
45.35
|
|
2021-02-05
|
30
|
5
|
25
|
35.60
|
|
2020-12-21
|
11
|
36
|
-25
|
31.85
|
|
2020-11-30
|
22
|
100
|
-78
|
34.30
|
|
2020-11-23
|
144
|
32
|
112
|
30.50
|
|
2020-11-13
|
2
|
42
|
-40
|
24.85
|
|
2020-09-30
|
67
|
0
|
67
|
25.20
|
|
2020-09-24
|
11
|
85
|
-74
|
23.75
|
|
2020-09-22
|
4
|
59
|
-55
|
24.15
|
|
2020-09-21
|
2
|
32
|
-30
|
25.05
|
|
2020-09-14
|
50
|
1
|
49
|
21.05
|
|
2020-09-09
|
17
|
1
|
16
|
15.90
|
|
2020-08-27
|
12
|
0
|
12
|
15.15
|
|
2020-08-26
|
25
|
0
|
25
|
15.60
|
|
2020-08-03
|
88
|
29
|
59
|
17.10
|
|
2020-07-13
|
29
|
4
|
25
|
15.35
|
|
2020-05-07
|
0
|
14
|
-14
|
11.15
|
|
2020-02-14
|
0
|
10
|
-10
|
12.20
|
|
2020-02-11
|
10
|
0
|
10
|
11.95
|
|
2020-01-16
|
0
|
10
|
-10
|
13.45
|
|
2019-11-13
|
68
|
19
|
49
|
16.05
|
|
2019-11-07
|
11
|
62
|
-51
|
14.05
|
|
2019-11-06
|
4
|
59
|
-55
|
14.90
|
|
2019-11-01
|
23
|
6
|
17
|
14.90
|
|
2019-10-29
|
5
|
88
|
-83
|
15.10
|
|
2019-10-28
|
2
|
80
|
-78
|
15.40
|
|
2019-10-09
|
48
|
92
|
-44
|
14.80
|
|
2019-10-07
|
63
|
28
|
35
|
15.75
|
|
2019-09-25
|
125
|
55
|
70
|
15.75
|
|
2019-09-24
|
28
|
84
|
-56
|
14.75
|
|
2019-09-09
|
40
|
11
|
29
|
10.75
|
|
2019-09-04
|
0
|
40
|
-40
|
10.15
|
|
2019-09-03
|
61
|
10
|
51
|
10.25
|
|
2019-08-12
|
0
|
27
|
-27
|
8.43
|
|
2019-07-19
|
0
|
5
|
-5
|
7.73
|
|
2019-07-18
|
0
|
6
|
-6
|
7.82
|
|
2019-07-11
|
11
|
0
|
11
|
7.67
|
| 合計 | 2008 | 2248 | -240 | |
