| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
937.00
|
|
2026-05-26
|
9
|
25
|
-16
|
878.00
|
|
2026-05-11
|
14
|
493
|
-479
|
706.00
|
|
2026-05-08
|
495
|
37
|
458
|
724.00
|
|
2026-05-07
|
52
|
1
|
51
|
659.00
|
|
2026-05-06
|
58
|
5
|
53
|
655.00
|
|
2026-05-05
|
27
|
2
|
25
|
647.00
|
|
2026-05-04
|
81
|
1
|
80
|
645.00
|
|
2026-04-30
|
185
|
6
|
179
|
661.00
|
|
2026-04-29
|
57
|
4
|
53
|
647.00
|
|
2026-04-28
|
1
|
27
|
-26
|
623.00
|
|
2026-04-27
|
18
|
54
|
-36
|
606.00
|
|
2026-04-24
|
1
|
21
|
-20
|
620.00
|
|
2026-04-23
|
11
|
1
|
10
|
629.00
|
|
2026-04-16
|
1
|
78
|
-77
|
660.00
|
|
2026-04-13
|
0
|
20
|
-20
|
647.00
|
|
2026-04-08
|
2
|
24
|
-22
|
648.00
|
|
2026-04-02
|
0
|
53
|
-53
|
632.00
|
|
2026-04-01
|
2
|
63
|
-61
|
635.00
|
|
2026-03-26
|
8
|
14
|
-6
|
643.00
|
|
2026-03-25
|
4
|
44
|
-40
|
640.00
|
|
2026-03-03
|
27
|
95
|
-68
|
690.00
|
|
2026-03-02
|
31
|
8
|
23
|
689.00
|
|
2026-01-28
|
124
|
27
|
97
|
700.00
|
|
2026-01-27
|
165
|
35
|
130
|
722.00
|
|
2026-01-26
|
617
|
18
|
599
|
660.00
|
|
2026-01-23
|
94
|
22
|
72
|
600.00
|
|
2026-01-20
|
103
|
16
|
87
|
582.00
|
|
2026-01-15
|
11
|
36
|
-25
|
534.00
|
|
2026-01-07
|
70
|
4
|
66
|
507.00
|
|
2025-12-31
|
83
|
21
|
62
|
470.00
|
|
2025-12-18
|
8
|
1
|
7
|
495.50
|
|
2025-12-16
|
14
|
4
|
10
|
511.00
|
|
2025-11-17
|
19
|
2
|
17
|
467.00
|
|
2025-10-13
|
8
|
39
|
-31
|
523.00
|
|
2025-09-03
|
13
|
2
|
11
|
515.00
|
|
2025-08-25
|
0
|
7
|
-7
|
496.50
|
|
2025-08-20
|
7
|
0
|
7
|
498.50
|
|
2025-07-03
|
27
|
6
|
21
|
555.00
|
|
2025-05-15
|
13
|
1
|
12
|
504.00
|
|
2025-05-14
|
22
|
2
|
20
|
508.00
|
|
2025-05-12
|
5
|
28
|
-23
|
499.00
|
|
2025-05-09
|
15
|
20
|
-5
|
515.00
|
|
2025-05-08
|
2
|
18
|
-16
|
515.00
|
|
2025-05-07
|
11
|
39
|
-28
|
502.00
|
|
2025-03-14
|
2
|
9
|
-7
|
556.00
|
|
2025-03-03
|
5
|
12
|
-7
|
633.00
|
|
2025-02-24
|
8
|
18
|
-10
|
651.00
|
|
2025-02-19
|
49
|
12
|
37
|
679.00
|
|
2025-02-10
|
11
|
0
|
11
|
697.00
|
|
2025-01-09
|
11
|
29
|
-18
|
719.00
|
|
2024-11-21
|
10
|
1
|
9
|
571.00
|
|
2024-11-06
|
21
|
0
|
21
|
619.00
|
|
2024-10-25
|
10
|
1
|
9
|
646.00
|
|
2024-08-19
|
20
|
7
|
13
|
682.00
|
|
2024-08-02
|
27
|
5
|
22
|
645.00
|
|
2024-07-23
|
7
|
60
|
-53
|
658.00
|
|
2024-07-17
|
9
|
105
|
-96
|
645.00
|
|
2024-07-16
|
18
|
7
|
11
|
605.00
|
|
2024-07-08
|
30
|
6
|
24
|
577.00
|
|
2024-07-01
|
9
|
39
|
-30
|
582.00
|
|
2024-06-27
|
38
|
14
|
24
|
544.00
|
|
2024-06-17
|
6
|
19
|
-13
|
487.50
|
|
2024-05-28
|
0
|
11
|
-11
|
428.00
|
|
2024-02-20
|
1
|
47
|
-46
|
328.00
|
|
2024-01-25
|
2
|
12
|
-10
|
321.00
|
|
2024-01-23
|
21
|
0
|
21
|
322.50
|
|
2024-01-22
|
19
|
0
|
19
|
326.50
|
|
2024-01-19
|
0
|
5
|
-5
|
325.50
|
|
2023-12-08
|
1
|
51
|
-50
|
338.00
|
|
2023-10-17
|
12
|
1
|
11
|
314.00
|
|
2023-09-18
|
34
|
3
|
31
|
361.00
|
|
2023-08-15
|
50
|
27
|
23
|
292.50
|
|
2023-08-02
|
3
|
19
|
-16
|
336.50
|
|
2023-06-26
|
3
|
21
|
-18
|
328.50
|
|
2023-05-25
|
40
|
18
|
22
|
344.50
|
|
2023-04-26
|
15
|
2
|
13
|
354.50
|
|
2023-01-17
|
7
|
0
|
7
|
476.50
|
|
2023-01-11
|
0
|
6
|
-6
|
459.00
|
|
2023-01-06
|
11
|
1
|
10
|
478.00
|
|
2022-12-30
|
5
|
1
|
4
|
477.00
|
|
2022-12-27
|
2
|
10
|
-8
|
481.00
|
|
2022-12-22
|
3
|
14
|
-11
|
497.50
|
|
2022-10-04
|
15
|
4
|
11
|
499.50
|
|
2022-09-28
|
49
|
6
|
43
|
513.00
|
|
2022-09-27
|
15
|
64
|
-49
|
555.00
|
|
2022-06-17
|
4
|
25
|
-21
|
477.00
|
|
2022-06-06
|
1
|
9
|
-8
|
370.00
|
|
2022-05-11
|
9
|
63
|
-54
|
390.00
|
|
2022-03-17
|
15
|
1
|
14
|
310.00
|
|
2022-03-03
|
50
|
8
|
42
|
324.50
|
|
2022-02-25
|
2
|
22
|
-20
|
297.00
|
|
2022-02-24
|
3
|
22
|
-19
|
280.50
|
|
2022-02-22
|
2
|
22
|
-20
|
302.50
|
|
2022-02-17
|
2
|
13
|
-11
|
299.50
|
|
2022-02-14
|
38
|
1
|
37
|
257.50
|
|
2022-02-11
|
25
|
0
|
25
|
266.00
|
|
2022-01-05
|
11
|
0
|
11
|
274.50
|
|
2021-12-15
|
55
|
10
|
45
|
385.00
|
|
2021-12-14
|
15
|
63
|
-48
|
356.50
|
|
2021-12-01
|
31
|
0
|
31
|
236.50
|
|
2021-11-30
|
0
|
53
|
-53
|
225.50
|
|
2021-11-24
|
3
|
40
|
-37
|
190.00
|
|
2021-11-22
|
9
|
199
|
-190
|
181.00
|
|
2021-11-19
|
29
|
4
|
25
|
172.50
|
|
2021-11-18
|
20
|
1
|
19
|
157.00
|
|
2021-11-16
|
76
|
1
|
75
|
130.00
|
|
2021-11-15
|
42
|
4
|
38
|
118.50
|
|
2021-10-19
|
0
|
7
|
-7
|
94.00
|
|
2021-09-03
|
0
|
5
|
-5
|
91.00
|
|
2021-09-02
|
0
|
10
|
-10
|
90.30
|
|
2021-08-26
|
0
|
15
|
-15
|
99.90
|
|
2021-08-23
|
0
|
7
|
-7
|
89.50
|
|
2021-08-19
|
3
|
12
|
-9
|
92.00
|
|
2021-08-18
|
15
|
0
|
15
|
94.00
|
|
2021-08-17
|
0
|
12
|
-12
|
93.80
|
|
2021-08-16
|
15
|
2
|
13
|
93.10
|
|
2021-08-11
|
3
|
13
|
-10
|
92.60
|
|
2021-08-10
|
12
|
4
|
8
|
93.50
|
|
2021-08-09
|
8
|
0
|
8
|
95.10
|
|
2021-07-15
|
4
|
0
|
4
|
88.20
|
|
2021-06-29
|
9
|
0
|
9
|
86.60
|
|
2021-06-23
|
5
|
10
|
-5
|
88.60
|
|
2021-06-22
|
8
|
0
|
8
|
87.60
|
|
2021-06-18
|
0
|
11
|
-11
|
91.50
|
|
2021-06-17
|
7
|
0
|
7
|
91.60
|
|
2021-06-08
|
1
|
14
|
-13
|
90.40
|
|
2021-06-01
|
9
|
2
|
7
|
88.90
|
|
2021-05-25
|
4
|
11
|
-7
|
80.80
|
|
2021-05-19
|
0
|
10
|
-10
|
84.70
|
|
2021-05-17
|
9
|
1
|
8
|
74.20
|
|
2021-05-05
|
4
|
0
|
4
|
82.60
|
|
2021-04-28
|
8
|
1
|
7
|
88.60
|
|
2021-04-27
|
0
|
9
|
-9
|
90.90
|
|
2021-04-26
|
6
|
0
|
6
|
88.90
|
|
2021-04-14
|
10
|
2
|
8
|
91.50
|
|
2021-04-13
|
6
|
1
|
5
|
92.80
|
|
2021-04-09
|
0
|
8
|
-8
|
94.90
|
|
2021-04-07
|
22
|
0
|
22
|
91.80
|
|
2021-04-01
|
7
|
0
|
7
|
96.30
|
|
2021-03-24
|
0
|
10
|
-10
|
109.00
|
|
2021-03-03
|
1
|
14
|
-13
|
114.00
|
|
2021-02-23
|
23
|
1
|
22
|
114.00
|
|
2021-02-17
|
0
|
6
|
-6
|
98.40
|
|
2021-02-02
|
3
|
0
|
3
|
90.00
|
|
2021-02-01
|
12
|
0
|
12
|
90.00
|
|
2021-01-19
|
2
|
0
|
2
|
92.30
|
|
2021-01-04
|
1
|
15
|
-14
|
92.70
|
|
2020-12-29
|
13
|
2
|
11
|
91.20
|
|
2020-12-15
|
1
|
4
|
-3
|
99.00
|
|
2020-12-09
|
0
|
5
|
-5
|
100.50
|
|
2020-12-01
|
0
|
5
|
-5
|
87.50
|
|
2020-10-30
|
1
|
9
|
-8
|
80.00
|
|
2020-09-30
|
3
|
0
|
3
|
100.00
|
|
2020-09-25
|
2
|
8
|
-6
|
96.50
|
|
2020-08-03
|
3
|
20
|
-17
|
116.00
|
|
2020-07-24
|
1
|
21
|
-20
|
116.50
|
|
2020-06-24
|
5
|
0
|
5
|
118.50
|
|
2020-06-19
|
1
|
20
|
-19
|
122.50
|
|
2020-05-12
|
3
|
22
|
-19
|
118.00
|
|
2020-05-08
|
30
|
8
|
22
|
114.00
|
|
2020-05-04
|
0
|
10
|
-10
|
92.60
|
|
2020-04-30
|
0
|
6
|
-6
|
93.20
|
|
2020-04-24
|
4
|
0
|
4
|
90.40
|
|
2020-03-18
|
11
|
0
|
11
|
67.30
|
|
2020-03-12
|
7
|
0
|
7
|
90.40
|
|
2020-02-19
|
1
|
6
|
-5
|
108.00
|
|
2020-02-17
|
4
|
0
|
4
|
105.00
|
|
2019-12-24
|
5
|
1
|
4
|
99.00
|
|
2019-12-12
|
8
|
0
|
8
|
101.00
|
|
2019-12-03
|
0
|
2
|
-2
|
111.00
|
|
2019-11-25
|
0
|
2
|
-2
|
111.00
|
|
2019-11-15
|
3
|
0
|
3
|
110.00
|
|
2019-10-23
|
1
|
8
|
-7
|
112.00
|
|
2019-10-22
|
10
|
4
|
6
|
114.50
|
|
2019-10-18
|
0
|
8
|
-8
|
114.50
|
|
2019-10-01
|
5
|
1
|
4
|
114.50
|
|
2019-09-17
|
0
|
5
|
-5
|
113.50
|
|
2019-09-16
|
5
|
0
|
5
|
115.50
|
|
2019-09-10
|
1
|
4
|
-3
|
117.00
|
|
2019-09-09
|
1
|
9
|
-8
|
117.00
|
|
2019-09-02
|
0
|
10
|
-10
|
118.50
|
|
2019-08-30
|
11
|
3
|
8
|
118.00
|
|
2019-07-03
|
1
|
6
|
-5
|
118.50
|
| 合計 | 3921 | 3091 | 830 | |
