| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
20
|
-18
|
35.15
|
|
2026-05-04
|
19
|
4
|
15
|
35.10
|
|
2026-03-26
|
10
|
0
|
10
|
34.85
|
|
2026-03-18
|
16
|
6
|
10
|
38.10
|
|
2026-03-13
|
1
|
12
|
-11
|
39.50
|
|
2026-03-06
|
11
|
2
|
9
|
37.85
|
|
2026-02-26
|
3
|
25
|
-22
|
37.00
|
|
2026-02-06
|
15
|
0
|
15
|
35.00
|
|
2026-02-05
|
20
|
38
|
-18
|
36.80
|
|
2026-01-28
|
23
|
1
|
22
|
35.50
|
|
2026-01-20
|
3
|
24
|
-21
|
36.45
|
|
2026-01-14
|
2
|
16
|
-14
|
36.00
|
|
2026-01-09
|
47
|
7
|
40
|
35.00
|
|
2025-12-24
|
40
|
7
|
33
|
36.65
|
|
2025-12-16
|
24
|
71
|
-47
|
36.00
|
|
2025-12-15
|
33
|
9
|
24
|
36.40
|
|
2025-12-12
|
32
|
4
|
28
|
35.70
|
|
2025-11-05
|
0
|
13
|
-13
|
36.75
|
|
2025-10-14
|
14
|
1
|
13
|
39.15
|
|
2025-08-18
|
23
|
53
|
-30
|
40.60
|
|
2025-06-17
|
0
|
20
|
-20
|
30.40
|
|
2025-06-13
|
21
|
0
|
21
|
29.00
|
|
2025-06-04
|
0
|
20
|
-20
|
29.85
|
|
2025-05-23
|
19
|
10
|
9
|
31.70
|
|
2025-05-20
|
14
|
0
|
14
|
31.70
|
|
2025-05-06
|
5
|
0
|
5
|
29.90
|
|
2025-04-28
|
8
|
0
|
8
|
30.10
|
|
2025-04-11
|
0
|
9
|
-9
|
26.50
|
|
2025-04-02
|
10
|
2
|
8
|
32.80
|
|
2025-03-19
|
4
|
15
|
-11
|
34.95
|
|
2025-03-18
|
5
|
1
|
4
|
34.05
|
|
2025-02-26
|
12
|
3
|
9
|
37.70
|
|
2025-02-24
|
11
|
3
|
8
|
37.55
|
|
2025-02-21
|
18
|
5
|
13
|
37.90
|
|
2025-02-04
|
1
|
10
|
-9
|
39.00
|
|
2024-12-11
|
0
|
15
|
-15
|
30.15
|
|
2024-12-06
|
5
|
0
|
5
|
31.45
|
|
2024-10-04
|
4
|
0
|
4
|
35.85
|
|
2024-09-20
|
0
|
10
|
-10
|
34.95
|
|
2024-09-19
|
10
|
0
|
10
|
35.25
|
|
2024-08-06
|
4
|
28
|
-24
|
31.80
|
|
2024-07-18
|
2
|
23
|
-21
|
42.95
|
|
2024-07-16
|
2
|
24
|
-22
|
43.70
|
|
2024-07-12
|
33
|
55
|
-22
|
45.95
|
|
2024-07-10
|
20
|
46
|
-26
|
45.45
|
|
2024-06-24
|
12
|
0
|
12
|
38.00
|
|
2024-05-22
|
0
|
32
|
-32
|
38.25
|
|
2024-05-17
|
25
|
4
|
21
|
38.65
|
|
2024-05-16
|
36
|
1
|
35
|
38.00
|
|
2024-03-14
|
21
|
0
|
21
|
39.10
|
|
2024-03-11
|
0
|
22
|
-22
|
40.15
|
|
2024-03-08
|
5
|
33
|
-28
|
38.00
|
|
2024-03-04
|
28
|
0
|
28
|
39.15
|
|
2024-02-27
|
1
|
10
|
-9
|
37.60
|
|
2024-02-01
|
0
|
4
|
-4
|
36.70
|
|
2024-01-19
|
1
|
16
|
-15
|
37.30
|
|
2024-01-17
|
10
|
1
|
9
|
37.65
|
|
2024-01-08
|
0
|
3
|
-3
|
38.15
|
|
2023-12-22
|
2
|
31
|
-29
|
38.25
|
|
2023-12-21
|
27
|
0
|
27
|
38.85
|
|
2023-12-15
|
21
|
10
|
11
|
38.95
|
|
2023-10-17
|
3
|
9
|
-6
|
36.45
|
|
2023-08-02
|
0
|
10
|
-10
|
44.60
|
|
2023-06-21
|
0
|
10
|
-10
|
50.60
|
|
2023-06-13
|
13
|
2
|
11
|
48.85
|
|
2023-06-09
|
8
|
36
|
-28
|
50.20
|
|
2023-06-01
|
1
|
16
|
-15
|
51.30
|
|
2023-05-30
|
5
|
23
|
-18
|
50.90
|
|
2023-05-26
|
22
|
2
|
20
|
49.80
|
|
2023-05-25
|
9
|
0
|
9
|
50.70
|
|
2023-05-17
|
0
|
49
|
-49
|
51.40
|
|
2023-05-11
|
48
|
0
|
48
|
48.70
|
|
2023-04-20
|
101
|
53
|
48
|
54.90
|
|
2023-04-10
|
40
|
6
|
34
|
51.80
|
|
2023-04-07
|
7
|
79
|
-72
|
53.40
|
|
2023-03-24
|
22
|
34
|
-12
|
48.75
|
|
2023-03-22
|
45
|
12
|
33
|
48.85
|
|
2023-03-17
|
27
|
72
|
-45
|
49.00
|
|
2023-03-16
|
52
|
2
|
50
|
46.95
|
|
2023-03-15
|
4
|
55
|
-51
|
48.15
|
|
2023-03-14
|
34
|
9
|
25
|
47.45
|
|
2023-02-22
|
13
|
0
|
13
|
47.45
|
|
2023-01-16
|
8
|
1
|
7
|
44.20
|
|
2023-01-13
|
4
|
27
|
-23
|
44.70
|
|
2023-01-11
|
10
|
35
|
-25
|
46.30
|
|
2022-12-15
|
19
|
41
|
-22
|
48.80
|
|
2022-12-14
|
27
|
2
|
25
|
48.70
|
|
2022-11-30
|
0
|
18
|
-18
|
46.65
|
|
2022-11-28
|
10
|
0
|
10
|
45.45
|
|
2022-11-23
|
12
|
1
|
11
|
45.25
|
|
2022-11-18
|
45
|
78
|
-33
|
45.95
|
|
2022-11-17
|
44
|
2
|
42
|
47.10
|
|
2022-11-11
|
24
|
48
|
-24
|
42.45
|
|
2022-11-10
|
31
|
7
|
24
|
42.65
|
|
2022-10-31
|
3
|
23
|
-20
|
41.95
|
|
2022-10-27
|
20
|
3
|
17
|
42.25
|
|
2022-10-18
|
1
|
10
|
-9
|
43.40
|
|
2022-10-17
|
13
|
1
|
12
|
42.50
|
|
2022-10-07
|
16
|
0
|
16
|
45.55
|
|
2022-09-30
|
13
|
0
|
13
|
44.00
|
|
2022-09-21
|
15
|
51
|
-36
|
53.00
|
|
2022-09-13
|
55
|
4
|
51
|
57.60
|
|
2022-09-05
|
3
|
54
|
-51
|
55.70
|
|
2022-09-01
|
45
|
27
|
18
|
57.50
|
|
2022-08-31
|
3
|
26
|
-23
|
57.90
|
|
2022-08-15
|
6
|
26
|
-20
|
54.80
|
|
2022-08-10
|
17
|
48
|
-31
|
54.30
|
|
2022-08-09
|
66
|
12
|
54
|
54.40
|
|
2022-07-21
|
4
|
29
|
-25
|
52.30
|
|
2022-07-15
|
6
|
26
|
-20
|
51.00
|
|
2022-07-11
|
27
|
44
|
-17
|
53.10
|
|
2022-07-06
|
122
|
63
|
59
|
53.00
|
|
2022-07-05
|
164
|
241
|
-77
|
57.00
|
|
2022-07-04
|
128
|
82
|
46
|
55.30
|
|
2022-07-01
|
105
|
63
|
42
|
52.90
|
|
2022-06-22
|
94
|
58
|
36
|
44.50
|
|
2022-06-21
|
1
|
31
|
-30
|
44.05
|
|
2022-06-10
|
12
|
0
|
12
|
51.30
|
|
2022-06-06
|
30
|
83
|
-53
|
53.40
|
|
2022-06-02
|
30
|
5
|
25
|
53.10
|
|
2022-05-25
|
1
|
11
|
-10
|
50.50
|
|
2022-05-20
|
8
|
66
|
-58
|
51.30
|
|
2022-04-25
|
61
|
6
|
55
|
58.10
|
|
2022-04-22
|
62
|
16
|
46
|
61.10
|
|
2022-04-12
|
149
|
262
|
-113
|
66.50
|
|
2022-04-08
|
53
|
22
|
31
|
61.60
|
|
2022-04-07
|
136
|
67
|
69
|
59.40
|
|
2022-04-06
|
46
|
141
|
-95
|
63.80
|
|
2022-04-01
|
8
|
64
|
-56
|
61.50
|
|
2022-03-29
|
51
|
10
|
41
|
60.50
|
|
2022-03-25
|
116
|
31
|
85
|
59.80
|
|
2022-02-08
|
24
|
64
|
-40
|
49.10
|
|
2022-01-25
|
40
|
5
|
35
|
47.60
|
|
2021-12-06
|
9
|
24
|
-15
|
43.40
|
|
2021-11-29
|
5
|
16
|
-11
|
40.85
|
|
2021-11-18
|
2
|
43
|
-41
|
41.45
|
|
2021-11-17
|
31
|
18
|
13
|
42.40
|
|
2021-11-02
|
117
|
27
|
90
|
48.35
|
|
2021-10-12
|
15
|
47
|
-32
|
34.20
|
|
2021-10-08
|
30
|
1
|
29
|
34.00
|
|
2021-09-27
|
0
|
28
|
-28
|
32.20
|
|
2021-09-23
|
24
|
67
|
-43
|
30.60
|
|
2021-09-22
|
7
|
216
|
-209
|
30.30
|
|
2021-09-17
|
166
|
0
|
166
|
33.15
|
|
2021-09-03
|
0
|
14
|
-14
|
38.45
|
|
2021-08-26
|
0
|
10
|
-10
|
37.50
|
|
2021-08-18
|
1
|
10
|
-9
|
37.80
|
|
2021-07-23
|
10
|
2
|
8
|
45.90
|
|
2021-07-15
|
10
|
0
|
10
|
45.30
|
|
2021-07-13
|
1
|
17
|
-16
|
45.05
|
|
2021-07-02
|
11
|
1
|
10
|
48.55
|
|
2021-06-29
|
2
|
20
|
-18
|
48.40
|
|
2021-05-14
|
14
|
329
|
-315
|
41.70
|
|
2021-05-13
|
21
|
374
|
-353
|
42.15
|
|
2021-05-12
|
19
|
64
|
-45
|
46.80
|
|
2021-05-10
|
0
|
10
|
-10
|
57.70
|
|
2021-05-06
|
3
|
254
|
-251
|
56.40
|
|
2021-04-09
|
2
|
31
|
-29
|
65.10
|
|
2021-04-07
|
26
|
49
|
-23
|
66.50
|
|
2021-04-06
|
0
|
26
|
-26
|
65.30
|
|
2021-03-31
|
14
|
33
|
-19
|
66.10
|
|
2021-03-30
|
8
|
54
|
-46
|
66.30
|
|
2021-03-26
|
15
|
4
|
11
|
64.80
|
|
2021-03-22
|
154
|
49
|
105
|
69.90
|
|
2021-03-19
|
10
|
126
|
-116
|
68.50
|
|
2021-02-05
|
23
|
3
|
20
|
58.00
|
|
2021-02-01
|
4
|
64
|
-60
|
57.30
|
|
2021-01-20
|
35
|
7
|
28
|
60.00
|
|
2021-01-19
|
14
|
40
|
-26
|
63.50
|
|
2021-01-18
|
30
|
6
|
24
|
60.60
|
|
2021-01-15
|
22
|
6
|
16
|
62.10
|
|
2020-12-31
|
16
|
66
|
-50
|
70.10
|
|
2020-12-28
|
76
|
35
|
41
|
69.70
|
|
2020-12-17
|
10
|
25
|
-15
|
62.10
|
|
2020-12-14
|
49
|
14
|
35
|
62.60
|
|
2020-12-03
|
38
|
64
|
-26
|
62.10
|
|
2020-11-24
|
36
|
107
|
-71
|
63.30
|
|
2020-11-06
|
175
|
87
|
88
|
61.80
|
|
2020-10-27
|
23
|
215
|
-192
|
64.90
|
|
2020-10-22
|
7
|
176
|
-169
|
55.60
|
|
2020-10-21
|
46
|
183
|
-137
|
56.10
|
|
2020-10-20
|
173
|
92
|
81
|
58.30
|
|
2020-10-16
|
423
|
39
|
384
|
55.10
|
|
2020-10-15
|
161
|
43
|
118
|
56.00
|
|
2020-10-14
|
449
|
178
|
271
|
57.00
|
|
2020-09-29
|
0
|
15
|
-15
|
35.75
|
|
2020-09-15
|
8
|
44
|
-36
|
37.45
|
|
2020-09-01
|
65
|
195
|
-130
|
36.75
|
|
2020-08-28
|
2
|
91
|
-89
|
34.85
|
|
2020-08-27
|
8
|
162
|
-154
|
35.25
|
|
2020-08-19
|
30
|
200
|
-170
|
36.80
|
|
2020-08-14
|
103
|
41
|
62
|
39.50
|
|
2020-08-13
|
54
|
9
|
45
|
38.10
|
|
2020-08-03
|
70
|
240
|
-170
|
39.80
|
|
2020-07-27
|
96
|
10
|
86
|
33.60
|
|
2020-07-20
|
2
|
51
|
-49
|
35.80
|
|
2020-07-10
|
123
|
41
|
82
|
28.70
|
|
2020-07-08
|
431
|
15
|
416
|
26.50
|
|
2020-04-24
|
0
|
2
|
-2
|
19.00
|
|
2020-04-16
|
0
|
5
|
-5
|
19.05
|
|
2020-04-06
|
0
|
2
|
-2
|
17.70
|
|
2020-03-25
|
0
|
648
|
-648
|
17.40
|
|
2020-02-26
|
0
|
104
|
-104
|
22.25
|
|
2020-02-20
|
29
|
0
|
29
|
22.95
|
|
2020-02-05
|
97
|
85
|
12
|
22.75
|
|
2020-02-03
|
40
|
0
|
40
|
22.60
|
|
2020-01-31
|
50
|
105
|
-55
|
23.00
|
|
2020-01-17
|
60
|
0
|
60
|
23.60
|
|
2020-01-13
|
251
|
1
|
250
|
23.90
|
|
2020-01-06
|
46
|
1
|
45
|
23.35
|
|
2020-01-03
|
91
|
1
|
90
|
23.65
|
|
2020-01-02
|
80
|
0
|
80
|
23.65
|
|
2019-12-31
|
69
|
0
|
69
|
23.90
|
|
2019-12-30
|
20
|
1
|
19
|
24.00
|
|
2019-12-27
|
104
|
0
|
104
|
23.70
|
|
2019-12-26
|
16
|
126
|
-110
|
24.05
|
|
2019-12-24
|
0
|
20
|
-20
|
22.55
|
|
2019-12-23
|
10
|
0
|
10
|
22.00
|
|
2019-12-20
|
105
|
0
|
105
|
22.35
|
|
2019-12-17
|
15
|
0
|
15
|
22.20
|
|
2019-12-06
|
0
|
16
|
-16
|
22.50
|
|
2019-11-27
|
21
|
1
|
20
|
22.90
|
|
2019-10-18
|
2
|
0
|
2
|
21.40
|
|
2019-07-22
|
0
|
20
|
-20
|
21.05
|
|
2019-07-08
|
23
|
1
|
22
|
23.95
|
| 合計 | 7835 | 8960 | -1125 | |
