| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
56.50
|
|
2026-06-04
|
8
|
0
|
8
|
57.70
|
|
2026-05-22
|
5
|
0
|
5
|
58.00
|
|
2026-05-20
|
10
|
0
|
10
|
54.00
|
|
2026-05-06
|
0
|
2
|
-2
|
53.80
|
|
2026-03-11
|
0
|
3
|
-3
|
45.00
|
|
2026-02-23
|
1
|
14
|
-13
|
46.05
|
|
2026-02-05
|
0
|
0
|
0
|
37.70
|
|
2026-02-02
|
1
|
2
|
-1
|
37.10
|
|
2026-01-28
|
9
|
0
|
9
|
40.30
|
|
2026-01-20
|
0
|
2
|
-2
|
36.40
|
|
2026-01-07
|
2
|
0
|
2
|
34.95
|
|
2025-12-22
|
0
|
0
|
0
|
35.60
|
|
2025-12-01
|
0
|
0
|
0
|
35.90
|
|
2025-10-17
|
7
|
0
|
7
|
35.05
|
|
2025-10-16
|
1
|
1
|
0
|
35.00
|
|
2025-10-15
|
0
|
0
|
0
|
34.90
|
|
2025-09-26
|
0
|
0
|
0
|
36.00
|
|
2025-09-24
|
0
|
0
|
0
|
36.50
|
|
2025-09-22
|
0
|
2
|
-2
|
36.80
|
|
2025-09-01
|
2
|
0
|
2
|
33.75
|
|
2025-08-04
|
2
|
0
|
2
|
36.60
|
|
2025-07-21
|
0
|
2
|
-2
|
37.35
|
|
2025-07-18
|
0
|
1
|
-1
|
35.90
|
|
2025-07-08
|
3
|
0
|
3
|
33.95
|
|
2025-06-30
|
6
|
0
|
6
|
36.05
|
|
2025-06-23
|
0
|
0
|
0
|
36.95
|
|
2025-06-20
|
17
|
0
|
17
|
37.10
|
|
2025-06-18
|
0
|
17
|
-17
|
39.60
|
|
2025-06-17
|
0
|
1
|
-1
|
40.05
|
|
2025-06-09
|
1
|
0
|
1
|
38.95
|
|
2025-04-18
|
0
|
1
|
-1
|
39.95
|
|
2025-03-03
|
0
|
2
|
-2
|
50.90
|
|
2025-02-04
|
2
|
0
|
2
|
48.70
|
|
2025-01-15
|
0
|
0
|
0
|
46.45
|
|
2024-12-18
|
1
|
0
|
1
|
51.00
|
|
2024-10-04
|
0
|
4
|
-4
|
62.70
|
|
2024-09-20
|
0
|
1
|
-1
|
60.30
|
|
2024-08-29
|
1
|
0
|
1
|
61.60
|
|
2024-08-09
|
0
|
3
|
-3
|
59.60
|
|
2024-08-05
|
1
|
18
|
-17
|
53.80
|
|
2024-06-27
|
1
|
0
|
1
|
70.20
|
|
2024-06-19
|
4
|
0
|
4
|
69.50
|
|
2024-06-17
|
0
|
4
|
-4
|
72.00
|
|
2024-06-04
|
3
|
0
|
3
|
71.10
|
|
2024-06-03
|
0
|
2
|
-2
|
71.80
|
|
2024-05-10
|
7
|
0
|
7
|
69.90
|
|
2024-02-27
|
2
|
13
|
-11
|
88.70
|
|
2024-01-12
|
1
|
5
|
-4
|
78.20
|
|
2024-01-10
|
2
|
0
|
2
|
79.20
|
|
2023-11-06
|
2
|
0
|
2
|
65.80
|
|
2023-08-10
|
2
|
0
|
2
|
57.00
|
|
2023-08-09
|
0
|
1
|
-1
|
57.70
|
|
2023-08-02
|
2
|
0
|
2
|
58.10
|
|
2023-07-26
|
0
|
2
|
-2
|
58.30
|
|
2023-07-24
|
1
|
0
|
1
|
61.20
|
|
2023-07-13
|
5
|
0
|
5
|
56.30
|
|
2023-07-12
|
4
|
0
|
4
|
57.10
|
|
2023-06-30
|
4
|
0
|
4
|
68.50
|
|
2023-05-22
|
0
|
8
|
-8
|
66.80
|
|
2023-05-09
|
3
|
0
|
3
|
68.40
|
|
2023-03-16
|
3
|
0
|
3
|
73.30
|
|
2023-02-01
|
1
|
16
|
-15
|
81.00
|
|
2023-01-30
|
0
|
3
|
-3
|
73.30
|
|
2023-01-06
|
0
|
3
|
-3
|
73.20
|
|
2022-12-19
|
7
|
0
|
7
|
72.60
|
|
2022-10-24
|
0
|
6
|
-6
|
58.90
|
|
2022-10-19
|
1
|
3
|
-2
|
59.50
|
|
2022-10-14
|
2
|
0
|
2
|
58.70
|
|
2022-09-19
|
6
|
0
|
6
|
65.50
|
|
2022-09-15
|
2
|
0
|
2
|
69.40
|
|
2022-09-14
|
7
|
0
|
7
|
70.00
|
|
2022-09-07
|
4
|
0
|
4
|
68.50
|
|
2022-08-19
|
0
|
5
|
-5
|
83.40
|
|
2022-08-18
|
5
|
0
|
5
|
82.60
|
|
2022-01-20
|
2
|
0
|
2
|
151.50
|
|
2022-01-11
|
7
|
1
|
6
|
153.00
|
|
2022-01-05
|
0
|
12
|
-12
|
160.50
|
|
2022-01-03
|
0
|
4
|
-4
|
157.50
|
|
2021-12-30
|
4
|
0
|
4
|
155.00
|
|
2021-09-17
|
1
|
6
|
-5
|
145.50
|
|
2021-09-09
|
15
|
2
|
13
|
151.50
|
|
2021-09-08
|
10
|
27
|
-17
|
150.50
|
|
2021-08-24
|
27
|
11
|
16
|
152.00
|
|
2021-08-12
|
20
|
8
|
12
|
154.00
|
|
2021-07-30
|
6
|
39
|
-33
|
158.50
|
|
2021-07-28
|
43
|
18
|
25
|
152.00
|
|
2021-06-02
|
7
|
20
|
-13
|
112.00
|
|
2021-04-29
|
13
|
0
|
13
|
119.00
|
|
2021-04-15
|
0
|
19
|
-19
|
121.00
|
|
2021-04-13
|
17
|
2
|
15
|
122.00
|
|
2021-04-12
|
2
|
21
|
-19
|
121.50
|
|
2021-04-06
|
1
|
103
|
-102
|
106.00
|
|
2021-04-01
|
44
|
60
|
-16
|
96.50
|
|
2021-03-31
|
140
|
40
|
100
|
97.70
|
|
2021-03-25
|
6
|
48
|
-42
|
88.70
|
|
2021-03-24
|
107
|
32
|
75
|
90.10
|
|
2021-03-02
|
0
|
25
|
-25
|
68.60
|
|
2021-02-26
|
26
|
0
|
26
|
68.80
|
|
2021-01-28
|
1
|
35
|
-34
|
61.00
|
|
2021-01-27
|
37
|
1
|
36
|
63.20
|
|
2021-01-25
|
2
|
16
|
-14
|
58.30
|
|
2021-01-21
|
0
|
101
|
-101
|
56.60
|
|
2021-01-15
|
0
|
15
|
-15
|
57.90
|
|
2021-01-14
|
14
|
0
|
14
|
57.60
|
|
2021-01-11
|
85
|
0
|
85
|
57.70
|
|
2021-01-06
|
0
|
31
|
-31
|
56.50
|
|
2021-01-04
|
46
|
4
|
42
|
53.40
|
|
2020-12-29
|
0
|
41
|
-41
|
48.90
|
|
2020-12-25
|
42
|
0
|
42
|
48.00
|
|
2020-12-23
|
0
|
22
|
-22
|
46.90
|
|
2020-12-22
|
2
|
99
|
-97
|
45.30
|
|
2020-12-21
|
2
|
20
|
-18
|
47.90
|
|
2020-12-18
|
21
|
0
|
21
|
46.65
|
|
2020-12-17
|
0
|
20
|
-20
|
46.40
|
|
2020-12-16
|
76
|
21
|
55
|
47.10
|
|
2020-12-07
|
86
|
13
|
73
|
46.35
|
|
2020-11-10
|
5
|
0
|
5
|
34.40
|
|
2020-09-18
|
0
|
100
|
-100
|
34.45
|
|
2020-08-27
|
101
|
2
|
99
|
36.75
|
|
2020-08-06
|
0
|
15
|
-15
|
36.00
|
|
2020-08-03
|
0
|
53
|
-53
|
37.00
|
|
2020-07-30
|
56
|
0
|
56
|
36.05
|
|
2020-07-20
|
17
|
1
|
16
|
37.25
|
|
2020-06-12
|
0
|
3
|
-3
|
32.10
|
|
2020-05-28
|
0
|
3
|
-3
|
33.10
|
|
2020-05-25
|
0
|
5
|
-5
|
33.45
|
|
2020-05-13
|
13
|
1
|
12
|
33.15
|
|
2020-05-05
|
0
|
4
|
-4
|
30.55
|
|
2020-03-12
|
2
|
15
|
-13
|
30.20
|
|
2020-02-06
|
2
|
0
|
2
|
32.60
|
|
2019-12-26
|
2
|
0
|
2
|
36.25
|
|
2019-11-26
|
0
|
3
|
-3
|
32.80
|
|
2019-11-20
|
4
|
0
|
4
|
32.65
|
|
2019-11-15
|
4
|
0
|
4
|
32.45
|
|
2019-09-17
|
0
|
2
|
-2
|
31.30
|
|
2019-07-29
|
0
|
50
|
-50
|
30.40
|
| 合計 | 1280 | 1348 | -68 | |
