| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
1
|
5
|
118.00
|
|
2026-05-29
|
5
|
0
|
5
|
117.00
|
|
2026-05-25
|
7
|
0
|
7
|
118.50
|
|
2026-05-11
|
1
|
0
|
1
|
121.00
|
|
2026-05-08
|
1
|
0
|
1
|
119.00
|
|
2026-05-06
|
0
|
1
|
-1
|
119.00
|
|
2026-05-04
|
4
|
1
|
3
|
116.50
|
|
2026-04-29
|
2
|
0
|
2
|
117.50
|
|
2026-04-28
|
0
|
1
|
-1
|
117.50
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-20
|
2
|
1
|
1
|
123.00
|
|
2026-04-17
|
2
|
0
|
2
|
116.50
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-06
|
1
|
0
|
1
|
110.50
|
|
2026-02-26
|
0
|
10
|
-10
|
108.00
|
|
2026-02-25
|
0
|
10
|
-10
|
109.00
|
|
2026-02-11
|
3
|
0
|
3
|
116.00
|
|
2026-01-30
|
0
|
1
|
-1
|
128.00
|
|
2026-01-16
|
0
|
2
|
-2
|
120.00
|
|
2026-01-05
|
1
|
0
|
1
|
123.00
|
|
2025-11-24
|
2
|
0
|
2
|
130.50
|
|
2025-11-21
|
2
|
0
|
2
|
129.50
|
|
2025-10-16
|
5
|
0
|
5
|
119.00
|
|
2025-10-15
|
2
|
0
|
2
|
116.00
|
|
2025-10-08
|
3
|
0
|
3
|
117.50
|
|
2025-10-03
|
6
|
0
|
6
|
118.50
|
|
2025-10-01
|
4
|
0
|
4
|
117.00
|
|
2025-09-30
|
2
|
0
|
2
|
117.00
|
|
2025-09-24
|
3
|
0
|
3
|
115.00
|
|
2025-09-23
|
2
|
0
|
2
|
114.50
|
|
2025-09-19
|
1
|
0
|
1
|
119.00
|
|
2025-09-08
|
0
|
2
|
-2
|
102.00
|
|
2025-08-22
|
1
|
0
|
1
|
84.10
|
|
2025-08-13
|
6
|
0
|
6
|
79.30
|
|
2025-08-11
|
2
|
0
|
2
|
81.30
|
|
2025-08-07
|
1
|
0
|
1
|
79.00
|
|
2025-07-18
|
0
|
0
|
0
|
81.20
|
|
2025-06-27
|
0
|
40
|
-40
|
86.60
|
|
2025-06-11
|
0
|
0
|
0
|
89.00
|
|
2025-04-30
|
0
|
0
|
0
|
105.50
|
|
2025-04-11
|
3
|
0
|
3
|
81.90
|
|
2025-04-01
|
2
|
0
|
2
|
110.50
|
|
2025-03-27
|
0
|
0
|
0
|
116.00
|
|
2025-03-14
|
0
|
0
|
0
|
118.50
|
|
2025-03-05
|
0
|
0
|
0
|
117.50
|
|
2025-02-05
|
1
|
0
|
1
|
113.00
|
|
2025-01-16
|
2
|
0
|
2
|
112.00
|
|
2025-01-15
|
1
|
0
|
1
|
112.00
|
|
2025-01-02
|
0
|
2
|
-2
|
118.00
|
|
2024-12-30
|
3
|
0
|
3
|
118.00
|
|
2024-12-12
|
11
|
0
|
11
|
124.00
|
|
2024-11-25
|
11
|
1
|
10
|
127.00
|
|
2024-10-09
|
0
|
2
|
-2
|
131.00
|
|
2024-09-18
|
0
|
0
|
0
|
131.50
|
|
2024-08-07
|
1
|
0
|
1
|
121.00
|
|
2024-07-22
|
0
|
5
|
-5
|
115.50
|
|
2024-06-20
|
5
|
0
|
5
|
123.00
|
|
2024-05-08
|
0
|
0
|
0
|
94.00
|
|
2024-05-07
|
0
|
0
|
0
|
93.90
|
|
2024-05-06
|
1
|
0
|
1
|
93.90
|
|
2024-03-21
|
0
|
1
|
-1
|
72.60
|
|
2024-01-31
|
0
|
1
|
-1
|
58.80
|
|
2024-01-15
|
1
|
0
|
1
|
56.70
|
|
2023-12-25
|
0
|
1
|
-1
|
53.00
|
|
2023-11-17
|
1
|
0
|
1
|
52.30
|
|
2023-11-06
|
1
|
0
|
1
|
52.40
|
|
2023-10-20
|
1
|
0
|
1
|
52.90
|
|
2021-05-07
|
0
|
1
|
-1
|
68.10
|
|
2021-04-16
|
0
|
1
|
-1
|
69.20
|
|
2020-11-10
|
2
|
0
|
2
|
73.80
|
|
2020-06-05
|
1
|
0
|
1
|
51.40
|
|
2020-03-19
|
0
|
4
|
-4
|
43.75
|
|
2019-12-23
|
0
|
1
|
-1
|
51.90
|
|
2019-11-26
|
1
|
0
|
1
|
50.60
|
|
2019-11-11
|
0
|
1
|
-1
|
53.10
|
|
2019-10-30
|
0
|
2
|
-2
|
53.70
|
|
2019-10-14
|
1
|
13
|
-12
|
51.60
|
|
2019-10-08
|
11
|
0
|
11
|
51.00
|
|
2019-10-07
|
6
|
1
|
5
|
52.80
|
|
2019-09-27
|
1
|
7
|
-6
|
51.80
|
|
2019-09-24
|
0
|
45
|
-45
|
51.10
|
|
2019-09-20
|
1
|
6
|
-5
|
53.00
|
|
2019-09-18
|
0
|
35
|
-35
|
55.00
|
|
2019-09-17
|
0
|
105
|
-105
|
54.90
|
|
2019-09-16
|
0
|
2
|
-2
|
56.30
|
|
2019-09-12
|
0
|
5
|
-5
|
56.40
|
|
2019-09-09
|
0
|
19
|
-19
|
57.80
|
|
2019-09-06
|
1
|
7
|
-6
|
58.80
|
|
2019-09-05
|
4
|
38
|
-34
|
58.40
|
|
2019-09-04
|
5
|
0
|
5
|
56.90
|
|
2019-09-02
|
2
|
5
|
-3
|
53.50
|
|
2019-08-28
|
2
|
0
|
2
|
56.30
|
|
2019-08-22
|
12
|
40
|
-28
|
52.80
|
|
2019-08-19
|
78
|
0
|
78
|
49.50
|
|
2019-08-16
|
119
|
0
|
119
|
49.50
|
|
2019-08-12
|
0
|
10
|
-10
|
47.90
|
|
2019-08-08
|
0
|
2
|
-2
|
45.10
|
|
2019-08-05
|
3
|
0
|
3
|
44.75
|
|
2019-08-01
|
0
|
6
|
-6
|
44.50
|
|
2019-07-31
|
0
|
20
|
-20
|
44.00
|
|
2019-07-26
|
18
|
0
|
18
|
42.90
|
|
2019-07-15
|
0
|
12
|
-12
|
42.95
|
|
2019-07-12
|
10
|
0
|
10
|
41.30
|
|
2019-07-11
|
2
|
0
|
2
|
39.50
|
|
2019-07-10
|
3
|
0
|
3
|
39.30
|
|
2019-07-08
|
0
|
11
|
-11
|
40.25
|
|
2019-07-05
|
35
|
0
|
35
|
41.15
|
| 合計 | 442 | 483 | -41 | |
