| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
12
|
-12
|
86.60
|
|
2026-04-08
|
22
|
11
|
11
|
88.50
|
|
2026-03-19
|
2
|
9
|
-7
|
96.40
|
|
2026-01-29
|
0
|
5
|
-5
|
114.00
|
|
2026-01-19
|
2
|
22
|
-20
|
124.00
|
|
2026-01-16
|
20
|
1
|
19
|
113.00
|
|
2025-12-30
|
1
|
20
|
-19
|
100.00
|
|
2025-12-12
|
0
|
23
|
-23
|
95.50
|
|
2025-10-15
|
4
|
26
|
-22
|
138.50
|
|
2025-10-09
|
5
|
0
|
5
|
120.50
|
|
2025-10-02
|
5
|
1
|
4
|
122.00
|
|
2025-09-24
|
5
|
0
|
5
|
127.50
|
|
2025-09-22
|
11
|
1
|
10
|
127.00
|
|
2025-09-18
|
9
|
2
|
7
|
127.00
|
|
2025-09-04
|
1
|
12
|
-11
|
142.00
|
|
2025-09-03
|
2
|
47
|
-45
|
141.50
|
|
2025-09-02
|
20
|
2
|
18
|
147.00
|
|
2025-08-22
|
7
|
1
|
6
|
182.50
|
|
2025-08-21
|
1
|
50
|
-49
|
166.00
|
|
2025-08-15
|
0
|
50
|
-50
|
172.00
|
|
2025-08-12
|
9
|
28
|
-19
|
181.00
|
|
2025-08-07
|
0
|
7
|
-7
|
191.00
|
|
2025-07-30
|
0
|
4
|
-4
|
191.50
|
|
2025-07-22
|
5
|
12
|
-7
|
206.50
|
|
2025-07-15
|
6
|
31
|
-25
|
230.50
|
|
2025-07-07
|
0
|
10
|
-10
|
231.50
|
|
2025-07-04
|
3
|
24
|
-21
|
229.50
|
|
2025-06-27
|
10
|
22
|
-12
|
236.00
|
|
2025-06-16
|
146
|
39
|
107
|
263.50
|
|
2025-06-12
|
66
|
17
|
49
|
245.00
|
|
2025-06-10
|
14
|
2
|
12
|
242.50
|
|
2025-05-13
|
1
|
40
|
-39
|
222.00
|
|
2025-04-25
|
3
|
0
|
3
|
192.00
|
|
2025-04-10
|
15
|
4
|
11
|
193.00
|
|
2025-04-02
|
1
|
3
|
-2
|
198.50
|
|
2025-04-01
|
7
|
0
|
7
|
199.50
|
|
2025-03-27
|
4
|
1
|
3
|
219.00
|
|
2025-03-25
|
11
|
0
|
11
|
217.50
|
|
2025-02-25
|
4
|
19
|
-15
|
228.50
|
|
2025-01-16
|
0
|
10
|
-10
|
193.00
|
|
2025-01-15
|
6
|
1
|
5
|
189.50
|
|
2025-01-14
|
4
|
12
|
-8
|
192.00
|
|
2024-12-23
|
1
|
6
|
-5
|
213.50
|
|
2024-11-08
|
11
|
36
|
-25
|
208.50
|
|
2024-11-06
|
5
|
16
|
-11
|
236.00
|
|
2024-10-25
|
8
|
1
|
7
|
228.50
|
|
2024-10-17
|
7
|
3
|
4
|
243.00
|
|
2024-08-19
|
7
|
3
|
4
|
249.50
|
|
2024-08-07
|
10
|
0
|
10
|
209.00
|
|
2024-08-05
|
3
|
35
|
-32
|
202.50
|
|
2024-07-23
|
5
|
32
|
-27
|
289.00
|
|
2024-07-22
|
5
|
27
|
-22
|
295.50
|
|
2024-07-18
|
16
|
1
|
15
|
280.00
|
|
2024-07-16
|
6
|
52
|
-46
|
264.50
|
|
2024-07-15
|
4
|
35
|
-31
|
253.00
|
|
2024-07-10
|
0
|
9
|
-9
|
238.00
|
|
2024-07-01
|
3
|
10
|
-7
|
210.00
|
|
2024-06-28
|
2
|
23
|
-21
|
207.50
|
|
2024-06-26
|
41
|
4
|
37
|
208.00
|
|
2024-06-20
|
1
|
19
|
-18
|
174.50
|
|
2024-06-19
|
19
|
1
|
18
|
168.00
|
|
2024-06-17
|
0
|
18
|
-18
|
177.50
|
|
2024-06-13
|
16
|
0
|
16
|
168.00
|
|
2024-06-12
|
1
|
5
|
-4
|
165.00
|
|
2024-06-11
|
6
|
0
|
6
|
166.50
|
|
2024-06-07
|
4
|
0
|
4
|
170.00
|
|
2024-05-27
|
5
|
0
|
5
|
171.50
|
|
2024-05-23
|
4
|
0
|
4
|
166.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-15
|
5
|
0
|
5
|
170.00
|
|
2024-05-14
|
5
|
0
|
5
|
170.00
|
|
2024-05-13
|
1
|
16
|
-15
|
170.00
|
|
2024-04-24
|
0
|
9
|
-9
|
183.50
|
|
2024-04-12
|
4
|
21
|
-17
|
179.50
|
|
2024-04-11
|
2
|
18
|
-16
|
170.00
|
|
2024-04-10
|
16
|
2
|
14
|
158.50
|
|
2024-03-15
|
2
|
10
|
-8
|
157.50
|
|
2024-03-13
|
19
|
1
|
18
|
156.00
|
|
2024-02-21
|
1
|
8
|
-7
|
152.50
|
|
2024-02-19
|
4
|
51
|
-47
|
159.50
|
|
2024-02-15
|
12
|
1
|
11
|
155.00
|
|
2024-02-01
|
0
|
105
|
-105
|
152.50
|
|
2024-01-30
|
0
|
8
|
-8
|
155.50
|
|
2024-01-25
|
2
|
13
|
-11
|
154.00
|
|
2024-01-11
|
2
|
18
|
-16
|
129.50
|
|
2024-01-10
|
5
|
0
|
5
|
130.00
|
|
2024-01-05
|
6
|
0
|
6
|
130.00
|
|
2024-01-04
|
0
|
5
|
-5
|
130.00
|
|
2024-01-03
|
10
|
5
|
5
|
130.50
|
|
2024-01-02
|
6
|
3
|
3
|
132.00
|
|
2023-12-29
|
2
|
3
|
-1
|
130.50
|
|
2023-12-27
|
1
|
9
|
-8
|
130.50
|
|
2023-12-26
|
9
|
0
|
9
|
130.50
|
|
2023-12-25
|
4
|
1
|
3
|
130.00
|
|
2023-12-21
|
26
|
0
|
26
|
130.00
|
|
2023-12-19
|
0
|
5
|
-5
|
123.00
|
|
2023-12-18
|
5
|
0
|
5
|
123.00
|
|
2023-12-13
|
0
|
4
|
-4
|
117.00
|
|
2023-10-05
|
0
|
2
|
-2
|
109.50
|
|
2023-08-25
|
0
|
1
|
-1
|
103.00
|
|
2023-08-09
|
0
|
2
|
-2
|
119.00
|
|
2023-07-31
|
0
|
3
|
-3
|
121.50
|
|
2023-07-25
|
0
|
4
|
-4
|
118.00
|
|
2023-06-20
|
0
|
4
|
-4
|
126.00
|
|
2023-05-04
|
5
|
0
|
5
|
145.00
|
| 合計 | 781 | 1250 | -469 | |
