| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
101
|
17
|
84
|
464.50
|
|
2026-05-25
|
34
|
149
|
-115
|
464.00
|
|
2026-05-13
|
40
|
94
|
-54
|
446.00
|
|
2026-03-30
|
81
|
46
|
35
|
265.00
|
|
2026-03-26
|
26
|
73
|
-47
|
256.50
|
|
2026-03-18
|
25
|
96
|
-71
|
260.50
|
|
2026-03-16
|
49
|
8
|
41
|
236.00
|
|
2026-03-04
|
80
|
53
|
27
|
230.50
|
|
2026-03-03
|
113
|
70
|
43
|
256.00
|
|
2026-02-23
|
20
|
66
|
-46
|
223.00
|
|
2026-02-11
|
58
|
29
|
29
|
203.00
|
|
2026-02-09
|
55
|
18
|
37
|
198.50
|
|
2026-01-28
|
23
|
1
|
22
|
231.50
|
|
2026-01-15
|
61
|
109
|
-48
|
222.50
|
|
2026-01-07
|
71
|
141
|
-70
|
193.00
|
|
2025-12-18
|
35
|
13
|
22
|
162.00
|
|
2025-12-16
|
102
|
57
|
45
|
158.50
|
|
2025-12-04
|
56
|
108
|
-52
|
132.50
|
|
2025-12-03
|
24
|
74
|
-50
|
133.50
|
|
2025-12-02
|
119
|
49
|
70
|
134.00
|
|
2025-12-01
|
15
|
71
|
-56
|
134.50
|
|
2025-11-26
|
323
|
162
|
161
|
134.50
|
|
2025-11-24
|
44
|
92
|
-48
|
127.00
|
|
2025-11-19
|
134
|
69
|
65
|
119.00
|
|
2025-11-04
|
181
|
113
|
68
|
117.50
|
|
2025-09-25
|
109
|
384
|
-275
|
98.60
|
|
2025-09-19
|
102
|
166
|
-64
|
92.00
|
|
2025-09-12
|
148
|
74
|
74
|
85.30
|
|
2025-09-02
|
34
|
185
|
-151
|
81.50
|
|
2025-08-29
|
42
|
8
|
34
|
90.50
|
|
2025-08-27
|
156
|
1
|
155
|
87.60
|
|
2025-08-26
|
360
|
6
|
354
|
83.40
|
|
2025-08-25
|
393
|
844
|
-451
|
91.30
|
|
2025-08-19
|
84
|
21
|
63
|
93.40
|
|
2025-08-06
|
264
|
112
|
152
|
71.00
|
|
2025-08-04
|
122
|
340
|
-218
|
69.10
|
|
2025-07-30
|
174
|
71
|
103
|
57.50
|
|
2025-06-25
|
110
|
178
|
-68
|
40.60
|
|
2025-06-18
|
5
|
42
|
-37
|
35.00
|
|
2025-06-16
|
0
|
19
|
-19
|
35.00
|
|
2025-05-22
|
0
|
4
|
-4
|
28.20
|
|
2025-05-20
|
2
|
4
|
-2
|
28.20
|
|
2025-05-19
|
1
|
25
|
-24
|
28.20
|
|
2025-05-16
|
1
|
8
|
-7
|
29.05
|
|
2025-05-15
|
40
|
0
|
40
|
29.10
|
|
2025-05-08
|
0
|
6
|
-6
|
27.10
|
|
2025-04-15
|
0
|
16
|
-16
|
26.55
|
|
2025-03-24
|
11
|
0
|
11
|
30.80
|
|
2025-03-19
|
10
|
0
|
10
|
31.40
|
|
2025-02-27
|
0
|
31
|
-31
|
33.25
|
|
2025-02-21
|
3
|
30
|
-27
|
35.35
|
|
2025-02-14
|
0
|
10
|
-10
|
34.30
|
|
2025-01-21
|
5
|
1
|
4
|
32.40
|
|
2025-01-20
|
5
|
0
|
5
|
32.60
|
|
2024-11-26
|
0
|
8
|
-8
|
34.20
|
|
2024-11-18
|
31
|
2
|
29
|
33.50
|
|
2024-11-14
|
31
|
2
|
29
|
34.50
|
|
2024-11-13
|
27
|
6
|
21
|
34.95
|
|
2024-11-12
|
40
|
69
|
-29
|
35.10
|
|
2024-11-05
|
2
|
28
|
-26
|
39.70
|
|
2024-11-04
|
173
|
21
|
152
|
40.20
|
|
2024-10-30
|
13
|
38
|
-25
|
39.45
|
|
2024-10-29
|
29
|
5
|
24
|
39.05
|
|
2024-08-19
|
1
|
35
|
-34
|
37.00
|
|
2024-08-16
|
13
|
70
|
-57
|
37.20
|
|
2024-08-05
|
30
|
2
|
28
|
30.80
|
|
2024-05-16
|
0
|
22
|
-22
|
30.30
|
|
2024-05-15
|
0
|
20
|
-20
|
30.15
|
|
2024-05-07
|
13
|
3
|
10
|
30.05
|
|
2024-04-12
|
0
|
12
|
-12
|
30.60
|
|
2024-02-29
|
41
|
0
|
41
|
28.95
|
|
2024-01-24
|
1
|
16
|
-15
|
28.15
|
|
2023-12-27
|
12
|
8
|
4
|
28.00
|
|
2023-12-26
|
5
|
0
|
5
|
27.70
|
|
2023-12-25
|
2
|
0
|
2
|
27.60
|
|
2023-12-18
|
3
|
0
|
3
|
28.30
|
|
2023-12-15
|
0
|
5
|
-5
|
28.50
|
|
2023-12-11
|
1
|
6
|
-5
|
28.15
|
|
2023-12-08
|
6
|
0
|
6
|
28.10
|
|
2023-12-01
|
10
|
1
|
9
|
28.00
|
|
2023-11-23
|
3
|
0
|
3
|
27.35
|
|
2023-11-16
|
2
|
0
|
2
|
27.00
|
|
2023-11-14
|
0
|
6
|
-6
|
26.55
|
|
2023-09-22
|
5
|
0
|
5
|
27.05
|
|
2023-09-08
|
4
|
0
|
4
|
27.95
|
|
2023-09-07
|
7
|
0
|
7
|
28.00
|
|
2023-08-29
|
0
|
7
|
-7
|
27.45
|
|
2023-07-11
|
0
|
10
|
-10
|
30.40
|
|
2023-06-09
|
0
|
18
|
-18
|
31.20
|
|
2023-06-07
|
11
|
0
|
11
|
31.45
|
|
2023-05-10
|
0
|
9
|
-9
|
29.45
|
|
2023-03-20
|
5
|
0
|
5
|
29.25
|
|
2023-03-06
|
0
|
9
|
-9
|
30.05
|
|
2023-02-06
|
1
|
0
|
1
|
29.35
|
|
2023-02-03
|
4
|
0
|
4
|
29.50
|
|
2023-01-13
|
0
|
11
|
-11
|
29.05
|
|
2023-01-06
|
3
|
0
|
3
|
30.40
|
|
2023-01-04
|
5
|
0
|
5
|
30.80
|
|
2022-12-27
|
4
|
0
|
4
|
30.60
|
|
2022-11-30
|
0
|
4
|
-4
|
29.85
|
|
2022-11-10
|
0
|
20
|
-20
|
29.45
|
|
2022-11-09
|
2
|
24
|
-22
|
30.25
|
|
2022-10-20
|
0
|
3
|
-3
|
24.95
|
|
2022-09-30
|
0
|
7
|
-7
|
25.20
|
|
2022-09-26
|
17
|
0
|
17
|
25.35
|
|
2022-09-14
|
4
|
0
|
4
|
28.10
|
|
2022-09-12
|
6
|
2
|
4
|
28.20
|
|
2022-08-31
|
3
|
0
|
3
|
29.30
|
|
2022-07-26
|
9
|
0
|
9
|
27.70
|
|
2022-07-06
|
2
|
0
|
2
|
30.10
|
|
2022-06-20
|
7
|
0
|
7
|
30.65
|
|
2022-06-17
|
6
|
0
|
6
|
32.05
|
|
2022-06-10
|
2
|
0
|
2
|
34.25
|
|
2022-03-18
|
0
|
5
|
-5
|
36.65
|
|
2022-03-03
|
0
|
10
|
-10
|
38.75
|
|
2022-02-24
|
24
|
1
|
23
|
39.15
|
|
2022-01-10
|
0
|
11
|
-11
|
41.00
|
|
2021-11-17
|
25
|
2
|
23
|
42.25
|
|
2021-11-10
|
38
|
0
|
38
|
40.75
|
|
2021-10-22
|
26
|
50
|
-24
|
38.85
|
|
2021-10-21
|
29
|
0
|
29
|
39.00
|
|
2021-10-01
|
11
|
154
|
-143
|
37.50
|
|
2021-09-07
|
6
|
39
|
-33
|
41.30
|
|
2021-08-30
|
2
|
13
|
-11
|
40.75
|
|
2021-08-18
|
4
|
63
|
-59
|
39.55
|
|
2021-08-17
|
19
|
0
|
19
|
37.70
|
|
2021-08-13
|
1
|
27
|
-26
|
40.30
|
|
2021-08-06
|
33
|
1
|
32
|
44.50
|
|
2021-07-27
|
251
|
25
|
226
|
46.45
|
|
2021-07-07
|
7
|
44
|
-37
|
41.40
|
|
2021-07-06
|
62
|
9
|
53
|
41.75
|
|
2021-06-17
|
37
|
80
|
-43
|
41.10
|
|
2021-06-08
|
29
|
6
|
23
|
39.75
|
|
2021-05-19
|
9
|
0
|
9
|
36.95
|
|
2021-05-12
|
24
|
68
|
-44
|
34.40
|
|
2021-04-20
|
37
|
2
|
35
|
44.00
|
|
2021-03-30
|
21
|
6
|
15
|
32.85
|
|
2021-03-09
|
14
|
49
|
-35
|
32.30
|
|
2021-03-04
|
54
|
19
|
35
|
32.30
|
|
2021-02-26
|
5
|
93
|
-88
|
29.60
|
|
2021-02-25
|
21
|
91
|
-70
|
29.15
|
|
2021-02-24
|
3
|
30
|
-27
|
28.40
|
|
2021-02-19
|
4
|
46
|
-42
|
28.55
|
|
2021-02-05
|
25
|
0
|
25
|
26.20
|
|
2021-02-03
|
45
|
3
|
42
|
26.50
|
|
2021-02-02
|
0
|
25
|
-25
|
26.50
|
|
2021-02-01
|
26
|
4
|
22
|
26.05
|
|
2021-01-26
|
1
|
32
|
-31
|
27.70
|
|
2021-01-25
|
0
|
60
|
-60
|
27.55
|
|
2021-01-07
|
42
|
8
|
34
|
28.75
|
|
2021-01-05
|
83
|
10
|
73
|
28.90
|
|
2021-01-04
|
134
|
56
|
78
|
29.30
|
|
2020-12-24
|
0
|
15
|
-15
|
27.05
|
|
2020-12-22
|
0
|
22
|
-22
|
26.55
|
|
2020-12-10
|
5
|
106
|
-101
|
27.25
|
|
2020-12-07
|
21
|
75
|
-54
|
26.70
|
|
2020-12-04
|
33
|
4
|
29
|
26.75
|
|
2020-10-29
|
1
|
65
|
-64
|
22.35
|
|
2020-10-23
|
15
|
1
|
14
|
22.70
|
|
2020-10-15
|
10
|
1
|
9
|
22.75
|
|
2020-09-24
|
16
|
0
|
16
|
20.95
|
|
2020-09-14
|
10
|
1
|
9
|
22.65
|
|
2020-09-09
|
5
|
19
|
-14
|
23.20
|
|
2020-09-03
|
0
|
21
|
-21
|
23.20
|
|
2020-08-27
|
21
|
10
|
11
|
22.70
|
|
2020-08-24
|
4
|
14
|
-10
|
21.85
|
|
2020-08-12
|
9
|
18
|
-9
|
22.75
|
|
2020-08-05
|
0
|
77
|
-77
|
22.40
|
|
2020-08-03
|
2
|
9
|
-7
|
21.70
|
|
2020-07-27
|
36
|
1
|
35
|
21.90
|
|
2020-07-20
|
3
|
21
|
-18
|
23.45
|
|
2020-07-10
|
47
|
12
|
35
|
23.50
|
|
2020-07-06
|
2
|
21
|
-19
|
22.80
|
|
2020-07-03
|
29
|
43
|
-14
|
22.30
|
|
2020-07-01
|
26
|
7
|
19
|
22.40
|
|
2020-06-15
|
21
|
100
|
-79
|
21.30
|
|
2020-06-11
|
2
|
27
|
-25
|
20.00
|
|
2020-05-27
|
0
|
20
|
-20
|
20.30
|
|
2020-05-22
|
25
|
0
|
25
|
19.95
|
|
2020-05-20
|
0
|
20
|
-20
|
20.35
|
|
2020-05-18
|
10
|
0
|
10
|
19.90
|
|
2020-05-13
|
52
|
0
|
52
|
20.80
|
|
2020-05-11
|
1
|
44
|
-43
|
21.00
|
|
2020-05-05
|
0
|
10
|
-10
|
19.65
|
|
2020-04-24
|
4
|
0
|
4
|
18.80
|
|
2020-04-07
|
0
|
11
|
-11
|
17.50
|
|
2020-03-13
|
25
|
140
|
-115
|
17.60
|
|
2020-03-12
|
53
|
3
|
50
|
18.45
|
|
2020-03-11
|
3
|
50
|
-47
|
19.30
|
|
2020-03-10
|
53
|
4
|
49
|
19.80
|
|
2020-03-09
|
64
|
0
|
64
|
19.65
|
|
2020-03-03
|
0
|
20
|
-20
|
20.75
|
|
2020-03-02
|
21
|
3
|
18
|
20.00
|
|
2020-02-27
|
23
|
0
|
23
|
20.00
|
|
2020-02-24
|
20
|
3
|
17
|
20.80
|
|
2020-02-21
|
33
|
0
|
33
|
20.95
|
|
2020-01-10
|
6
|
2
|
4
|
22.80
|
|
2020-01-09
|
10
|
0
|
10
|
22.35
|
|
2019-12-30
|
0
|
19
|
-19
|
22.65
|
|
2019-12-26
|
1
|
20
|
-19
|
22.45
|
|
2019-12-25
|
0
|
20
|
-20
|
22.55
|
|
2019-12-20
|
2
|
50
|
-48
|
22.90
|
|
2019-12-18
|
67
|
30
|
37
|
23.20
|
|
2019-12-17
|
83
|
14
|
69
|
23.70
|
|
2019-11-22
|
0
|
14
|
-14
|
22.00
|
|
2019-11-20
|
1
|
31
|
-30
|
22.40
|
|
2019-11-19
|
0
|
40
|
-40
|
22.55
|
|
2019-11-18
|
31
|
10
|
21
|
23.00
|
|
2019-11-15
|
20
|
0
|
20
|
23.35
|
|
2019-10-29
|
14
|
40
|
-26
|
22.15
|
|
2019-10-24
|
2
|
65
|
-63
|
22.35
|
|
2019-10-23
|
118
|
58
|
60
|
21.00
|
|
2019-10-22
|
8
|
0
|
8
|
19.90
|
|
2019-09-10
|
0
|
4
|
-4
|
20.30
|
|
2019-07-25
|
6
|
0
|
6
|
19.25
|
|
2019-07-08
|
0
|
9
|
-9
|
19.85
|
| 合計 | 6873 | 7459 | -586 | |
