| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
61
|
4
|
57
|
164.50
|
|
2026-04-27
|
71
|
10
|
61
|
134.00
|
|
2026-04-22
|
16
|
54
|
-38
|
149.50
|
|
2026-04-21
|
45
|
75
|
-30
|
146.00
|
|
2026-04-16
|
21
|
63
|
-42
|
141.00
|
|
2026-03-26
|
19
|
50
|
-31
|
125.00
|
|
2026-03-24
|
28
|
3
|
25
|
121.00
|
|
2026-03-18
|
5
|
50
|
-45
|
134.50
|
|
2026-03-12
|
24
|
48
|
-24
|
134.50
|
|
2026-03-06
|
27
|
90
|
-63
|
126.00
|
|
2026-03-05
|
86
|
13
|
73
|
125.00
|
|
2026-03-03
|
82
|
359
|
-277
|
137.00
|
|
2026-03-02
|
44
|
72
|
-28
|
126.00
|
|
2026-02-26
|
340
|
23
|
317
|
123.00
|
|
2026-02-02
|
6
|
82
|
-76
|
103.50
|
|
2026-01-26
|
23
|
6
|
17
|
123.00
|
|
2026-01-23
|
53
|
6
|
47
|
125.50
|
|
2026-01-15
|
0
|
26
|
-26
|
113.50
|
|
2026-01-14
|
20
|
5
|
15
|
113.00
|
|
2026-01-08
|
6
|
67
|
-61
|
110.00
|
|
2025-12-26
|
8
|
23
|
-15
|
113.50
|
|
2025-12-23
|
47
|
16
|
31
|
115.00
|
|
2025-12-22
|
7
|
70
|
-63
|
113.50
|
|
2025-12-17
|
1
|
22
|
-21
|
103.50
|
|
2025-12-12
|
36
|
12
|
24
|
102.50
|
|
2025-12-09
|
41
|
15
|
26
|
109.50
|
|
2025-11-28
|
16
|
1
|
15
|
103.50
|
|
2025-10-20
|
0
|
42
|
-42
|
105.50
|
|
2025-10-17
|
54
|
2
|
52
|
103.00
|
|
2025-10-13
|
6
|
43
|
-37
|
112.50
|
|
2025-09-26
|
33
|
90
|
-57
|
110.50
|
|
2025-09-25
|
137
|
101
|
36
|
117.50
|
|
2025-09-11
|
8
|
2
|
6
|
111.00
|
|
2025-09-09
|
53
|
0
|
53
|
116.00
|
|
2025-09-05
|
5
|
137
|
-132
|
115.00
|
|
2025-09-04
|
11
|
1
|
10
|
114.00
|
|
2025-09-02
|
54
|
10
|
44
|
108.00
|
|
2025-08-27
|
58
|
8
|
50
|
113.00
|
|
2025-08-25
|
12
|
80
|
-68
|
113.50
|
|
2025-08-21
|
26
|
1
|
25
|
108.00
|
|
2025-08-18
|
27
|
13
|
14
|
112.00
|
|
2025-08-12
|
15
|
71
|
-56
|
110.00
|
|
2025-08-06
|
61
|
27
|
34
|
99.90
|
|
2025-08-04
|
9
|
46
|
-37
|
103.00
|
|
2025-07-31
|
26
|
0
|
26
|
95.80
|
|
2025-07-28
|
42
|
14
|
28
|
96.00
|
|
2025-07-23
|
2
|
13
|
-11
|
88.90
|
|
2025-07-22
|
22
|
53
|
-31
|
90.00
|
|
2025-07-15
|
14
|
2
|
12
|
77.80
|
|
2025-07-14
|
0
|
10
|
-10
|
74.80
|
|
2025-07-10
|
1
|
33
|
-32
|
77.50
|
|
2025-06-20
|
23
|
0
|
23
|
74.70
|
|
2025-06-19
|
41
|
0
|
41
|
76.20
|
|
2025-05-26
|
0
|
8
|
-8
|
78.80
|
|
2025-05-23
|
8
|
0
|
8
|
80.10
|
|
2025-05-15
|
5
|
0
|
5
|
81.90
|
|
2025-04-08
|
0
|
50
|
-50
|
69.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-02-25
|
6
|
1
|
5
|
102.00
|
|
2025-02-24
|
11
|
5
|
6
|
101.50
|
|
2025-02-21
|
7
|
2
|
5
|
101.00
|
|
2025-02-04
|
13
|
3
|
10
|
90.90
|
|
2024-11-06
|
25
|
9
|
16
|
91.70
|
|
2024-11-05
|
22
|
46
|
-24
|
90.20
|
|
2024-08-26
|
1
|
13
|
-12
|
103.50
|
|
2024-08-01
|
4
|
23
|
-19
|
111.00
|
|
2024-07-19
|
24
|
4
|
20
|
125.00
|
|
2024-07-18
|
45
|
22
|
23
|
129.50
|
|
2024-07-15
|
13
|
25
|
-12
|
136.50
|
|
2024-07-10
|
13
|
51
|
-38
|
140.50
|
|
2024-07-09
|
41
|
11
|
30
|
134.50
|
|
2024-06-25
|
2
|
20
|
-18
|
135.50
|
|
2024-06-24
|
20
|
3
|
17
|
137.00
|
|
2024-06-14
|
33
|
8
|
25
|
130.00
|
|
2024-06-12
|
4
|
20
|
-16
|
122.50
|
|
2024-06-07
|
36
|
13
|
23
|
122.50
|
|
2024-04-26
|
9
|
69
|
-60
|
130.00
|
|
2024-04-24
|
3
|
14
|
-11
|
133.00
|
|
2024-04-12
|
42
|
17
|
25
|
139.50
|
|
2024-04-03
|
92
|
31
|
61
|
153.00
|
|
2024-03-21
|
31
|
60
|
-29
|
146.50
|
|
2024-02-02
|
36
|
18
|
18
|
123.00
|
|
2024-01-29
|
26
|
63
|
-37
|
117.00
|
|
2024-01-12
|
22
|
123
|
-101
|
113.50
|
|
2024-01-09
|
19
|
36
|
-17
|
117.00
|
|
2024-01-08
|
38
|
22
|
16
|
117.00
|
|
2023-12-13
|
34
|
56
|
-22
|
136.00
|
|
2023-12-12
|
32
|
60
|
-28
|
138.00
|
|
2023-12-11
|
30
|
23
|
7
|
140.50
|
|
2023-12-08
|
8
|
40
|
-32
|
139.00
|
|
2023-12-07
|
49
|
23
|
26
|
137.50
|
|
2023-12-06
|
30
|
67
|
-37
|
142.00
|
|
2023-12-04
|
18
|
44
|
-26
|
139.50
|
|
2023-11-23
|
31
|
88
|
-57
|
126.50
|
|
2023-11-20
|
32
|
6
|
26
|
123.00
|
|
2023-11-15
|
28
|
9
|
19
|
129.00
|
|
2023-09-15
|
17
|
49
|
-32
|
117.00
|
|
2023-09-08
|
0
|
25
|
-25
|
116.50
|
|
2023-08-01
|
8
|
2
|
6
|
92.50
|
|
2023-07-24
|
33
|
6
|
27
|
95.90
|
|
2023-07-06
|
44
|
94
|
-50
|
101.00
|
|
2023-06-30
|
3
|
41
|
-38
|
90.30
|
|
2023-06-28
|
10
|
3
|
7
|
88.00
|
|
2023-06-21
|
21
|
2
|
19
|
87.10
|
|
2023-06-15
|
63
|
9
|
54
|
92.00
|
|
2023-06-13
|
0
|
14
|
-14
|
90.70
|
|
2023-04-21
|
32
|
5
|
27
|
89.00
|
|
2023-04-18
|
0
|
36
|
-36
|
93.00
|
|
2023-03-27
|
23
|
110
|
-87
|
82.80
|
|
2023-03-24
|
114
|
17
|
97
|
80.90
|
|
2023-03-16
|
2
|
45
|
-43
|
72.10
|
|
2023-03-07
|
14
|
1
|
13
|
78.50
|
|
2023-02-24
|
31
|
0
|
31
|
76.70
|
|
2023-02-08
|
16
|
56
|
-40
|
78.80
|
|
2023-02-06
|
17
|
3
|
14
|
76.70
|
|
2023-02-01
|
15
|
0
|
15
|
77.90
|
|
2022-11-21
|
16
|
10
|
6
|
67.60
|
|
2022-11-04
|
3
|
22
|
-19
|
63.50
|
|
2022-10-20
|
0
|
18
|
-18
|
61.00
|
|
2022-10-07
|
1
|
10
|
-9
|
62.50
|
|
2022-10-04
|
0
|
33
|
-33
|
61.40
|
|
2022-10-03
|
11
|
0
|
11
|
59.90
|
|
2022-09-27
|
29
|
5
|
24
|
63.50
|
|
2022-08-17
|
10
|
3
|
7
|
76.80
|
|
2022-07-25
|
0
|
6
|
-6
|
77.50
|
|
2022-07-12
|
2
|
10
|
-8
|
68.60
|
|
2022-07-06
|
13
|
1
|
12
|
66.10
|
|
2022-06-13
|
23
|
2
|
21
|
88.10
|
|
2022-05-04
|
0
|
21
|
-21
|
84.30
|
|
2022-04-28
|
3
|
31
|
-28
|
83.90
|
|
2022-04-27
|
33
|
3
|
30
|
83.10
|
|
2022-03-24
|
11
|
0
|
11
|
102.00
|
|
2022-03-21
|
6
|
21
|
-15
|
101.50
|
|
2022-03-16
|
0
|
22
|
-22
|
98.00
|
|
2022-03-14
|
39
|
62
|
-23
|
97.70
|
|
2022-03-10
|
1
|
15
|
-14
|
103.00
|
|
2022-03-09
|
6
|
0
|
6
|
100.50
|
|
2022-03-03
|
39
|
9
|
30
|
110.00
|
|
2022-02-25
|
15
|
5
|
10
|
101.50
|
|
2022-02-17
|
4
|
16
|
-12
|
111.50
|
|
2022-01-10
|
14
|
3
|
11
|
130.50
|
|
2022-01-06
|
16
|
1
|
15
|
136.00
|
|
2021-12-24
|
2
|
13
|
-11
|
141.50
|
|
2021-12-01
|
4
|
13
|
-9
|
146.50
|
|
2021-11-11
|
0
|
15
|
-15
|
150.00
|
|
2021-11-01
|
37
|
8
|
29
|
161.00
|
|
2021-08-05
|
25
|
1
|
24
|
163.50
|
|
2021-07-16
|
30
|
10
|
20
|
178.00
|
|
2021-06-18
|
27
|
3
|
24
|
149.00
|
|
2021-06-15
|
5
|
65
|
-60
|
151.00
|
|
2021-06-03
|
56
|
8
|
48
|
137.50
|
|
2021-05-27
|
31
|
60
|
-29
|
138.00
|
|
2021-05-05
|
115
|
64
|
51
|
127.00
|
|
2021-04-16
|
43
|
14
|
29
|
152.50
|
|
2021-04-13
|
7
|
39
|
-32
|
158.50
|
|
2021-03-24
|
16
|
2
|
14
|
142.50
|
|
2021-02-19
|
22
|
64
|
-42
|
167.00
|
|
2021-02-05
|
13
|
47
|
-34
|
156.00
|
|
2021-01-29
|
64
|
196
|
-132
|
155.00
|
|
2021-01-20
|
89
|
25
|
64
|
146.50
|
|
2021-01-15
|
158
|
31
|
127
|
142.50
|
|
2021-01-14
|
41
|
177
|
-136
|
146.00
|
|
2021-01-06
|
158
|
52
|
106
|
133.50
|
|
2020-12-23
|
12
|
51
|
-39
|
128.00
|
|
2020-12-22
|
30
|
81
|
-51
|
122.00
|
|
2020-12-21
|
6
|
40
|
-34
|
126.00
|
|
2020-12-17
|
51
|
13
|
38
|
125.50
|
|
2020-12-16
|
39
|
68
|
-29
|
123.50
|
|
2020-12-10
|
41
|
16
|
25
|
125.00
|
|
2020-12-03
|
133
|
55
|
78
|
128.00
|
|
2020-11-18
|
116
|
225
|
-109
|
121.50
|
|
2020-11-10
|
35
|
10
|
25
|
100.50
|
|
2020-11-09
|
13
|
58
|
-45
|
104.00
|
|
2020-10-23
|
9
|
67
|
-58
|
104.00
|
|
2020-10-20
|
37
|
22
|
15
|
102.50
|
|
2020-10-19
|
67
|
25
|
42
|
103.00
|
|
2020-10-16
|
26
|
114
|
-88
|
101.00
|
|
2020-10-15
|
78
|
20
|
58
|
103.50
|
|
2020-10-13
|
59
|
17
|
42
|
106.00
|
|
2020-10-05
|
83
|
21
|
62
|
103.50
|
|
2020-09-28
|
39
|
111
|
-72
|
102.00
|
|
2020-09-14
|
218
|
125
|
93
|
96.70
|
|
2020-09-03
|
12
|
41
|
-29
|
88.00
|
|
2020-08-18
|
34
|
5
|
29
|
88.80
|
|
2020-08-07
|
108
|
268
|
-160
|
98.50
|
|
2020-08-05
|
31
|
8
|
23
|
97.50
|
|
2020-07-30
|
4
|
38
|
-34
|
94.50
|
|
2020-07-28
|
80
|
39
|
41
|
91.90
|
|
2020-07-03
|
147
|
88
|
59
|
98.20
|
|
2020-06-23
|
28
|
3
|
25
|
92.20
|
|
2020-06-17
|
56
|
15
|
41
|
93.00
|
|
2020-06-10
|
15
|
55
|
-40
|
94.50
|
|
2020-06-05
|
26
|
3
|
23
|
94.00
|
|
2020-06-01
|
13
|
47
|
-34
|
91.90
|
|
2020-05-29
|
140
|
28
|
112
|
90.80
|
|
2020-05-25
|
4
|
31
|
-27
|
88.80
|
|
2020-05-19
|
34
|
84
|
-50
|
86.70
|
|
2020-05-14
|
24
|
78
|
-54
|
92.30
|
|
2020-05-12
|
110
|
63
|
47
|
93.40
|
|
2020-05-11
|
191
|
95
|
96
|
97.50
|
|
2020-04-22
|
5
|
37
|
-32
|
87.50
|
|
2020-04-08
|
32
|
76
|
-44
|
89.60
|
|
2020-02-25
|
5
|
56
|
-51
|
97.80
|
|
2020-02-18
|
23
|
84
|
-61
|
96.50
|
|
2020-02-14
|
82
|
34
|
48
|
99.90
|
|
2020-02-13
|
49
|
137
|
-88
|
100.00
|
|
2020-02-07
|
20
|
101
|
-81
|
97.00
|
|
2020-02-03
|
135
|
26
|
109
|
94.90
|
|
2020-01-31
|
19
|
151
|
-132
|
91.20
|
|
2020-01-16
|
150
|
11
|
139
|
95.30
|
|
2020-01-15
|
70
|
10
|
60
|
95.80
|
|
2020-01-14
|
25
|
73
|
-48
|
95.20
|
|
2020-01-09
|
79
|
31
|
48
|
91.80
|
|
2019-12-31
|
16
|
63
|
-47
|
99.50
|
|
2019-12-26
|
15
|
50
|
-35
|
100.00
|
|
2019-12-25
|
39
|
18
|
21
|
100.00
|
|
2019-12-18
|
78
|
38
|
40
|
106.00
|
|
2019-12-16
|
28
|
95
|
-67
|
104.50
|
|
2019-12-11
|
133
|
45
|
88
|
104.00
|
|
2019-12-02
|
235
|
114
|
121
|
106.00
|
|
2019-11-29
|
39
|
75
|
-36
|
111.50
|
|
2019-11-27
|
65
|
373
|
-308
|
111.00
|
|
2019-11-22
|
1
|
31
|
-30
|
97.40
|
|
2019-11-18
|
0
|
8
|
-8
|
101.00
|
|
2019-11-11
|
16
|
107
|
-91
|
103.00
|
|
2019-11-07
|
94
|
18
|
76
|
109.50
|
|
2019-11-04
|
36
|
0
|
36
|
115.00
|
|
2019-10-31
|
110
|
2
|
108
|
108.50
|
|
2019-10-30
|
65
|
5
|
60
|
112.00
|
|
2019-10-25
|
40
|
8
|
32
|
113.50
|
|
2019-10-24
|
39
|
0
|
39
|
115.50
|
|
2019-10-21
|
23
|
225
|
-202
|
113.00
|
|
2019-10-16
|
194
|
111
|
83
|
100.50
|
|
2019-10-15
|
41
|
137
|
-96
|
106.00
|
|
2019-10-07
|
6
|
46
|
-40
|
88.70
|
|
2019-10-01
|
0
|
31
|
-31
|
84.70
|
|
2019-09-24
|
185
|
72
|
113
|
82.60
|
|
2019-09-19
|
37
|
83
|
-46
|
86.60
|
|
2019-09-05
|
206
|
106
|
100
|
76.20
|
|
2019-09-03
|
136
|
57
|
79
|
70.10
|
|
2019-08-19
|
21
|
49
|
-28
|
70.80
|
|
2019-08-15
|
90
|
20
|
70
|
71.20
|
|
2019-08-07
|
18
|
51
|
-33
|
69.90
|
|
2019-08-02
|
102
|
28
|
74
|
72.70
|
|
2019-07-31
|
86
|
34
|
52
|
71.00
|
|
2019-07-29
|
32
|
6
|
26
|
73.80
|
| 合計 | 9586 | 10092 | -506 | |
