| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
59
|
24
|
35
|
64.40
|
|
2026-05-18
|
11
|
0
|
11
|
62.70
|
|
2026-05-07
|
18
|
1
|
17
|
69.20
|
|
2026-04-27
|
33
|
106
|
-73
|
66.90
|
|
2026-04-21
|
34
|
90
|
-56
|
80.90
|
|
2026-04-17
|
64
|
158
|
-94
|
79.20
|
|
2026-04-08
|
0
|
33
|
-33
|
61.10
|
|
2026-04-07
|
9
|
20
|
-11
|
60.60
|
|
2026-04-02
|
11
|
1
|
10
|
58.60
|
|
2026-04-01
|
15
|
23
|
-8
|
60.50
|
|
2026-03-31
|
16
|
2
|
14
|
58.00
|
|
2026-03-30
|
8
|
21
|
-13
|
60.60
|
|
2026-03-25
|
1
|
19
|
-18
|
63.60
|
|
2026-03-24
|
24
|
2
|
22
|
60.70
|
|
2026-03-23
|
13
|
0
|
13
|
62.50
|
|
2026-03-19
|
21
|
62
|
-41
|
65.60
|
|
2026-03-13
|
20
|
0
|
20
|
67.00
|
|
2026-03-10
|
1
|
42
|
-41
|
61.80
|
|
2026-03-06
|
21
|
5
|
16
|
65.80
|
|
2026-02-05
|
131
|
72
|
59
|
67.90
|
|
2026-02-04
|
6
|
47
|
-41
|
67.70
|
|
2026-01-29
|
58
|
21
|
37
|
68.90
|
|
2026-01-27
|
4
|
25
|
-21
|
65.60
|
|
2026-01-23
|
31
|
4
|
27
|
65.00
|
|
2026-01-22
|
52
|
31
|
21
|
65.20
|
|
2026-01-05
|
33
|
8
|
25
|
69.70
|
|
2025-12-24
|
11
|
111
|
-100
|
77.40
|
|
2025-12-16
|
15
|
0
|
15
|
69.20
|
|
2025-11-05
|
92
|
168
|
-76
|
65.80
|
|
2025-09-22
|
30
|
5
|
25
|
54.70
|
|
2025-09-18
|
74
|
48
|
26
|
53.40
|
|
2025-09-16
|
79
|
53
|
26
|
51.40
|
|
2025-09-15
|
48
|
74
|
-26
|
51.30
|
|
2025-08-21
|
7
|
65
|
-58
|
49.90
|
|
2025-08-15
|
152
|
68
|
84
|
54.00
|
|
2025-07-28
|
3
|
32
|
-29
|
49.00
|
|
2025-06-19
|
80
|
141
|
-61
|
52.40
|
|
2025-06-18
|
73
|
113
|
-40
|
53.60
|
|
2025-06-17
|
88
|
50
|
38
|
54.00
|
|
2025-06-03
|
8
|
46
|
-38
|
47.60
|
|
2025-06-02
|
2
|
40
|
-38
|
48.25
|
|
2025-05-29
|
32
|
13
|
19
|
50.40
|
|
2025-05-28
|
16
|
205
|
-189
|
50.50
|
|
2025-05-26
|
178
|
82
|
96
|
53.60
|
|
2025-05-23
|
136
|
13
|
123
|
52.00
|
|
2025-05-09
|
187
|
130
|
57
|
48.30
|
|
2025-04-29
|
1
|
54
|
-53
|
48.60
|
|
2025-04-25
|
9
|
31
|
-22
|
40.20
|
|
2025-04-14
|
43
|
10
|
33
|
37.90
|
|
2025-02-26
|
41
|
1
|
40
|
45.85
|
|
2025-02-25
|
50
|
1
|
49
|
43.50
|
|
2025-02-24
|
1
|
24
|
-23
|
44.25
|
|
2025-02-10
|
11
|
50
|
-39
|
47.05
|
|
2025-02-05
|
38
|
8
|
30
|
47.30
|
|
2025-02-04
|
53
|
12
|
41
|
46.80
|
|
2025-01-20
|
124
|
199
|
-75
|
54.30
|
|
2025-01-15
|
44
|
23
|
21
|
46.65
|
|
2024-12-12
|
69
|
19
|
50
|
45.35
|
|
2024-12-09
|
57
|
5
|
52
|
45.30
|
|
2024-12-03
|
116
|
70
|
46
|
41.10
|
|
2024-11-28
|
4
|
36
|
-32
|
38.30
|
|
2024-11-26
|
38
|
12
|
26
|
39.65
|
|
2024-09-27
|
88
|
261
|
-173
|
33.80
|
|
2024-09-26
|
1541
|
1388
|
153
|
33.45
|
|
2024-09-24
|
94
|
161
|
-67
|
32.00
|
|
2024-09-18
|
55
|
146
|
-91
|
29.70
|
|
2024-09-05
|
5
|
29
|
-24
|
26.70
|
|
2024-09-02
|
85
|
35
|
50
|
29.20
|
|
2024-08-30
|
103
|
218
|
-115
|
29.90
|
|
2024-08-14
|
10
|
0
|
10
|
21.55
|
|
2024-08-07
|
0
|
10
|
-10
|
21.05
|
|
2024-08-02
|
0
|
5
|
-5
|
22.30
|
|
2024-08-01
|
0
|
10
|
-10
|
23.05
|
|
2024-07-31
|
6
|
1
|
5
|
22.70
|
|
2024-06-05
|
0
|
8
|
-8
|
23.50
|
|
2024-05-29
|
8
|
0
|
8
|
24.85
|
|
2024-05-20
|
0
|
23
|
-23
|
24.95
|
|
2024-05-06
|
0
|
162
|
-162
|
23.15
|
|
2024-04-29
|
10
|
0
|
10
|
24.00
|
|
2024-04-19
|
24
|
0
|
24
|
23.10
|
|
2024-04-12
|
2
|
24
|
-22
|
26.40
|
|
2024-03-19
|
0
|
11
|
-11
|
20.35
|
|
2024-03-07
|
21
|
1
|
20
|
20.20
|
|
2024-02-29
|
30
|
5
|
25
|
20.90
|
|
2024-02-27
|
44
|
4
|
40
|
20.90
|
|
2024-02-23
|
53
|
0
|
53
|
21.15
|
|
2024-01-30
|
12
|
0
|
12
|
20.70
|
|
2024-01-26
|
69
|
43
|
26
|
21.05
|
|
2024-01-02
|
1
|
0
|
1
|
18.65
|
|
2023-11-20
|
0
|
11
|
-11
|
19.55
|
|
2023-08-08
|
0
|
5
|
-5
|
18.15
|
|
2023-07-20
|
0
|
30
|
-30
|
18.45
|
|
2023-06-14
|
1
|
9
|
-8
|
21.55
|
|
2023-05-05
|
0
|
10
|
-10
|
22.20
|
|
2023-04-26
|
10
|
0
|
10
|
22.45
|
|
2023-04-07
|
0
|
17
|
-17
|
22.55
|
|
2023-03-31
|
12
|
0
|
12
|
21.95
|
|
2023-03-06
|
1
|
51
|
-50
|
20.65
|
|
2023-03-02
|
50
|
0
|
50
|
20.40
|
|
2023-02-21
|
0
|
33
|
-33
|
18.55
|
|
2023-02-15
|
20
|
9
|
11
|
16.60
|
|
2023-02-14
|
5
|
1
|
4
|
16.75
|
|
2023-02-08
|
2
|
0
|
2
|
16.40
|
|
2023-02-07
|
4
|
0
|
4
|
16.35
|
|
2023-01-31
|
0
|
36
|
-36
|
15.80
|
|
2022-12-30
|
0
|
5
|
-5
|
15.20
|
|
2022-11-23
|
3
|
1
|
2
|
16.15
|
|
2022-11-07
|
1
|
105
|
-104
|
15.85
|
|
2022-10-14
|
5
|
0
|
5
|
15.40
|
|
2022-10-12
|
1
|
20
|
-19
|
16.05
|
|
2022-10-11
|
46
|
0
|
46
|
16.05
|
|
2022-10-05
|
70
|
1
|
69
|
17.15
|
|
2022-09-28
|
0
|
86
|
-86
|
17.25
|
|
2022-09-23
|
4
|
1
|
3
|
16.60
|
|
2022-09-21
|
22
|
0
|
22
|
16.75
|
|
2022-09-20
|
50
|
0
|
50
|
17.10
|
|
2022-09-19
|
0
|
2
|
-2
|
17.00
|
|
2022-09-16
|
2
|
0
|
2
|
17.20
|
|
2022-09-06
|
1
|
8
|
-7
|
17.40
|
|
2022-08-15
|
3
|
0
|
3
|
17.25
|
|
2022-08-11
|
4
|
0
|
4
|
16.85
|
|
2022-08-08
|
4
|
0
|
4
|
16.15
|
|
2022-07-25
|
0
|
3
|
-3
|
17.50
|
|
2022-05-25
|
0
|
5
|
-5
|
22.15
|
|
2022-04-21
|
2
|
13
|
-11
|
24.30
|
|
2022-03-22
|
4
|
66
|
-62
|
27.10
|
|
2022-03-18
|
1
|
18
|
-17
|
24.40
|
|
2022-03-17
|
16
|
2
|
14
|
23.80
|
|
2022-03-02
|
104
|
22
|
82
|
25.75
|
|
2022-01-19
|
32
|
1
|
31
|
29.35
|
|
2022-01-10
|
23
|
8
|
15
|
29.70
|
|
2021-12-29
|
62
|
181
|
-119
|
31.80
|
|
2021-12-28
|
91
|
5
|
86
|
30.00
|
|
2021-12-27
|
17
|
88
|
-71
|
30.60
|
|
2021-12-24
|
92
|
33
|
59
|
29.95
|
|
2021-12-23
|
60
|
16
|
44
|
31.10
|
|
2021-12-06
|
69
|
149
|
-80
|
24.20
|
|
2021-12-02
|
11
|
0
|
11
|
21.70
|
|
2021-11-25
|
25
|
0
|
25
|
22.15
|
|
2021-11-24
|
213
|
20
|
193
|
23.10
|
|
2021-11-22
|
43
|
7
|
36
|
21.70
|
|
2021-11-15
|
12
|
0
|
12
|
19.90
|
|
2021-11-12
|
13
|
0
|
13
|
19.20
|
|
2021-11-09
|
14
|
0
|
14
|
19.00
|
|
2021-10-12
|
0
|
200
|
-200
|
16.00
|
|
2021-10-07
|
6
|
1
|
5
|
17.30
|
|
2021-10-06
|
0
|
5
|
-5
|
16.90
|
|
2021-09-28
|
0
|
10
|
-10
|
17.70
|
|
2021-09-08
|
5
|
0
|
5
|
17.55
|
|
2021-08-30
|
0
|
30
|
-30
|
18.75
|
|
2021-08-17
|
12
|
1
|
11
|
18.00
|
|
2021-08-16
|
41
|
1
|
40
|
18.65
|
|
2021-08-09
|
95
|
4
|
91
|
21.80
|
|
2021-07-23
|
161
|
76
|
85
|
23.20
|
|
2021-06-17
|
10
|
42
|
-32
|
20.05
|
|
2021-05-28
|
0
|
48
|
-48
|
20.20
|
|
2021-05-14
|
31
|
10
|
21
|
19.60
|
|
2021-05-12
|
0
|
55
|
-55
|
18.70
|
|
2021-05-05
|
22
|
0
|
22
|
20.85
|
|
2021-04-27
|
17
|
67
|
-50
|
23.65
|
|
2021-04-23
|
30
|
13
|
17
|
23.30
|
|
2021-04-20
|
30
|
2
|
28
|
23.60
|
|
2021-04-15
|
26
|
0
|
26
|
23.40
|
|
2021-04-12
|
42
|
15
|
27
|
24.00
|
|
2021-04-08
|
2
|
53
|
-51
|
24.70
|
|
2021-03-19
|
45
|
1
|
44
|
18.00
|
|
2020-12-11
|
36
|
0
|
36
|
15.80
|
|
2020-11-06
|
2
|
33
|
-31
|
17.60
|
|
2020-10-30
|
31
|
3
|
28
|
17.25
|
|
2020-10-19
|
9
|
93
|
-84
|
17.70
|
|
2020-10-15
|
135
|
33
|
102
|
19.15
|
|
2020-10-08
|
12
|
73
|
-61
|
16.95
|
|
2020-09-28
|
12
|
1
|
11
|
15.50
|
|
2020-09-16
|
1
|
39
|
-38
|
16.90
|
|
2020-09-08
|
15
|
104
|
-89
|
17.00
|
|
2020-09-04
|
9
|
81
|
-72
|
15.30
|
|
2020-09-03
|
209
|
27
|
182
|
15.25
|
|
2020-08-20
|
44
|
4
|
40
|
11.65
|
|
2020-08-19
|
3
|
22
|
-19
|
12.55
|
|
2020-08-14
|
20
|
0
|
20
|
12.85
|
|
2020-08-11
|
3
|
33
|
-30
|
12.40
|
|
2020-08-03
|
12
|
36
|
-24
|
12.25
|
|
2020-07-31
|
25
|
0
|
25
|
12.20
|
|
2020-06-24
|
0
|
54
|
-54
|
11.20
|
|
2020-06-23
|
44
|
81
|
-37
|
10.75
|
|
2020-06-19
|
2
|
53
|
-51
|
11.65
|
|
2020-06-17
|
41
|
7
|
34
|
10.85
|
|
2020-06-04
|
2
|
7
|
-5
|
9.95
|
|
2020-04-22
|
19
|
0
|
19
|
9.58
|
|
2020-04-16
|
5
|
0
|
5
|
8.58
|
|
2020-04-14
|
0
|
10
|
-10
|
8.38
|
|
2020-04-09
|
0
|
9
|
-9
|
7.97
|
|
2020-03-18
|
10
|
0
|
10
|
5.88
|
|
2019-12-26
|
5
|
0
|
5
|
9.65
|
|
2019-11-27
|
1
|
0
|
1
|
9.69
|
|
2019-11-15
|
0
|
1
|
-1
|
9.91
|
|
2019-08-14
|
0
|
2
|
-2
|
9.61
|
|
2019-08-13
|
0
|
3
|
-3
|
9.65
|
|
2019-07-22
|
5
|
0
|
5
|
9.80
|
|
2019-07-18
|
5
|
0
|
5
|
9.69
|
|
2019-07-10
|
0
|
1
|
-1
|
9.73
|
| 合計 | 7482 | 7896 | -414 | |
