| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
1
|
10
|
212.50
|
|
2026-05-25
|
2
|
21
|
-19
|
249.00
|
|
2026-05-22
|
18
|
1
|
17
|
227.00
|
|
2026-04-13
|
1
|
8
|
-7
|
123.00
|
|
2026-03-09
|
0
|
10
|
-10
|
122.50
|
|
2026-03-06
|
4
|
0
|
4
|
131.50
|
|
2026-03-05
|
0
|
4
|
-4
|
129.50
|
|
2026-02-23
|
0
|
14
|
-14
|
137.50
|
|
2026-02-03
|
0
|
8
|
-8
|
139.00
|
|
2026-02-02
|
9
|
3
|
6
|
136.50
|
|
2026-01-29
|
8
|
1
|
7
|
150.50
|
|
2026-01-26
|
6
|
1
|
5
|
145.50
|
|
2026-01-21
|
3
|
0
|
3
|
139.00
|
|
2026-01-14
|
9
|
0
|
9
|
144.50
|
|
2026-01-13
|
2
|
11
|
-9
|
140.00
|
|
2026-01-12
|
0
|
8
|
-8
|
143.00
|
|
2025-12-26
|
3
|
0
|
3
|
147.50
|
|
2025-12-24
|
7
|
3
|
4
|
145.50
|
|
2025-12-12
|
9
|
3
|
6
|
154.00
|
|
2025-12-04
|
2
|
0
|
2
|
152.00
|
|
2025-11-18
|
5
|
0
|
5
|
142.50
|
|
2025-11-14
|
3
|
9
|
-6
|
149.50
|
|
2025-10-31
|
0
|
3
|
-3
|
162.00
|
|
2025-10-29
|
0
|
5
|
-5
|
165.50
|
|
2025-10-13
|
2
|
32
|
-30
|
183.00
|
|
2025-09-30
|
4
|
0
|
4
|
156.50
|
|
2025-09-26
|
7
|
0
|
7
|
153.50
|
|
2025-09-23
|
1
|
9
|
-8
|
165.50
|
|
2025-09-22
|
2
|
5
|
-3
|
165.00
|
|
2025-09-19
|
2
|
0
|
2
|
162.50
|
|
2025-09-10
|
6
|
1
|
5
|
169.00
|
|
2025-08-29
|
210
|
326
|
-116
|
180.00
|
|
2025-08-28
|
467
|
321
|
146
|
188.00
|
|
2025-08-06
|
8
|
2
|
6
|
162.00
|
|
2025-07-25
|
5
|
0
|
5
|
166.00
|
|
2025-07-23
|
11
|
18
|
-7
|
168.50
|
|
2025-07-22
|
12
|
1
|
11
|
173.00
|
|
2025-07-21
|
10
|
0
|
10
|
189.50
|
|
2025-07-09
|
3
|
0
|
3
|
170.00
|
|
2025-07-04
|
19
|
1
|
18
|
171.50
|
|
2025-05-15
|
0
|
3
|
-3
|
139.00
|
|
2025-05-14
|
3
|
0
|
3
|
140.00
|
|
2025-04-30
|
0
|
4
|
-4
|
141.00
|
|
2025-04-16
|
0
|
17
|
-17
|
124.50
|
|
2025-04-14
|
5
|
13
|
-8
|
120.50
|
|
2025-04-11
|
7
|
19
|
-12
|
118.50
|
|
2025-04-02
|
2
|
5
|
-3
|
141.00
|
|
2025-04-01
|
3
|
0
|
3
|
138.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
159.50
|
|
2025-03-04
|
2
|
0
|
2
|
179.50
|
|
2025-02-26
|
4
|
0
|
4
|
169.00
|
|
2025-02-05
|
19
|
0
|
19
|
177.50
|
|
2025-01-08
|
2
|
7
|
-5
|
168.00
|
|
2024-12-31
|
2
|
5
|
-3
|
182.00
|
|
2024-12-05
|
0
|
2
|
-2
|
158.00
|
|
2024-11-28
|
2
|
0
|
2
|
153.00
|
|
2024-11-25
|
0
|
2
|
-2
|
159.50
|
|
2024-11-22
|
2
|
0
|
2
|
155.50
|
|
2024-11-07
|
3
|
0
|
3
|
176.00
|
|
2024-10-18
|
3
|
0
|
3
|
172.50
|
|
2024-10-09
|
3
|
0
|
3
|
174.00
|
|
2024-09-19
|
1
|
5
|
-4
|
184.00
|
|
2024-09-12
|
11
|
0
|
11
|
184.00
|
|
2024-09-04
|
0
|
26
|
-26
|
176.00
|
|
2024-08-15
|
5
|
0
|
5
|
198.50
|
|
2024-08-09
|
6
|
1
|
5
|
196.00
|
|
2024-08-01
|
0
|
4
|
-4
|
222.00
|
|
2024-07-26
|
3
|
13
|
-10
|
223.00
|
|
2024-07-22
|
0
|
7
|
-7
|
232.00
|
|
2024-07-18
|
20
|
1
|
19
|
246.50
|
|
2024-07-05
|
10
|
0
|
10
|
244.50
|
|
2024-06-14
|
9
|
2
|
7
|
247.00
|
|
2024-06-05
|
2
|
8
|
-6
|
251.50
|
|
2024-04-30
|
10
|
0
|
10
|
237.00
|
|
2024-04-29
|
3
|
23
|
-20
|
241.50
|
|
2024-04-18
|
13
|
2
|
11
|
248.50
|
|
2024-04-17
|
7
|
14
|
-7
|
253.00
|
|
2024-04-16
|
15
|
4
|
11
|
246.50
|
|
2024-04-15
|
13
|
1
|
12
|
238.00
|
|
2024-04-10
|
0
|
5
|
-5
|
259.50
|
|
2024-03-28
|
1
|
11
|
-10
|
270.50
|
|
2024-03-27
|
5
|
0
|
5
|
291.00
|
|
2024-03-19
|
0
|
4
|
-4
|
278.50
|
|
2024-03-15
|
0
|
9
|
-9
|
263.50
|
|
2024-03-14
|
7
|
0
|
7
|
263.00
|
|
2024-02-19
|
6
|
0
|
6
|
366.50
|
|
2024-01-24
|
4
|
0
|
4
|
342.00
|
|
2024-01-23
|
3
|
11
|
-8
|
343.00
|
|
2024-01-15
|
1
|
16
|
-15
|
331.00
|
|
2024-01-10
|
56
|
86
|
-30
|
303.00
|
|
2024-01-05
|
24
|
2
|
22
|
273.00
|
|
2024-01-04
|
4
|
0
|
4
|
266.50
|
|
2023-12-19
|
8
|
20
|
-12
|
258.50
|
|
2023-12-18
|
29
|
13
|
16
|
262.00
|
|
2023-12-15
|
5
|
19
|
-14
|
271.00
|
|
2023-12-14
|
27
|
55
|
-28
|
276.50
|
|
2023-12-07
|
4
|
0
|
4
|
270.50
|
|
2023-12-06
|
29
|
1
|
28
|
270.50
|
|
2023-11-30
|
0
|
10
|
-10
|
271.00
|
|
2023-11-29
|
3
|
11
|
-8
|
260.00
|
|
2023-11-24
|
48
|
26
|
22
|
259.00
|
|
2023-11-14
|
35
|
6
|
29
|
217.00
|
|
2023-11-02
|
14
|
31
|
-17
|
211.50
|
|
2023-10-20
|
4
|
73
|
-69
|
215.50
|
|
2023-10-16
|
42
|
11
|
31
|
221.00
|
|
2023-09-22
|
2
|
10
|
-8
|
162.50
|
|
2023-09-20
|
26
|
19
|
7
|
170.00
|
|
2023-09-07
|
6
|
0
|
6
|
151.00
|
|
2023-09-01
|
0
|
9
|
-9
|
151.00
|
|
2023-08-31
|
9
|
1
|
8
|
154.00
|
|
2023-08-29
|
1
|
8
|
-7
|
151.50
|
|
2023-08-28
|
12
|
2
|
10
|
149.00
|
|
2023-08-25
|
2
|
20
|
-18
|
155.00
|
|
2023-08-23
|
9
|
23
|
-14
|
161.00
|
|
2023-08-22
|
3
|
14
|
-11
|
154.00
|
|
2023-08-18
|
15
|
3
|
12
|
|
|
2023-08-16
|
6
|
19
|
-13
|
149.50
|
|
2023-08-11
|
8
|
1
|
7
|
160.00
|
|
2023-08-09
|
4
|
15
|
-11
|
171.50
|
|
2023-08-07
|
14
|
20
|
-6
|
161.50
|
|
2023-08-04
|
6
|
2
|
4
|
161.00
|
|
2023-07-24
|
14
|
6
|
8
|
183.00
|
|
2023-07-21
|
28
|
16
|
12
|
190.50
|
|
2023-07-18
|
7
|
15
|
-8
|
189.00
|
|
2023-07-17
|
8
|
32
|
-24
|
190.50
|
|
2023-07-14
|
8
|
34
|
-26
|
189.50
|
|
2023-07-06
|
42
|
22
|
20
|
200.50
|
|
2023-06-30
|
7
|
21
|
-14
|
189.00
|
|
2023-06-29
|
5
|
2
|
3
|
177.00
|
|
2023-06-26
|
8
|
2
|
6
|
185.00
|
|
2023-06-21
|
1
|
7
|
-6
|
191.50
|
|
2023-06-07
|
2
|
0
|
2
|
192.50
|
|
2023-06-02
|
4
|
0
|
4
|
189.00
|
|
2023-05-31
|
25
|
15
|
10
|
195.50
|
|
2023-05-29
|
18
|
7
|
11
|
192.50
|
|
2023-05-26
|
29
|
7
|
22
|
191.50
|
|
2023-05-22
|
41
|
25
|
16
|
199.50
|
|
2023-05-17
|
0
|
8
|
-8
|
185.00
|
|
2023-05-04
|
0
|
13
|
-13
|
178.50
|
| 合計 | 1794 | 1836 | -42 | |
