| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
69.20
|
|
2026-06-04
|
13
|
1
|
12
|
69.60
|
|
2026-06-02
|
15
|
1
|
14
|
71.10
|
|
2026-06-01
|
4
|
54
|
-50
|
75.90
|
|
2026-05-27
|
18
|
3
|
15
|
71.30
|
|
2026-05-25
|
6
|
23
|
-17
|
74.70
|
|
2026-05-22
|
1
|
8
|
-7
|
70.20
|
|
2026-05-20
|
5
|
0
|
5
|
65.50
|
|
2026-05-13
|
12
|
0
|
12
|
68.60
|
|
2026-05-08
|
17
|
1
|
16
|
70.50
|
|
2026-05-07
|
6
|
21
|
-15
|
73.30
|
|
2026-04-21
|
7
|
2
|
5
|
61.70
|
|
2026-04-15
|
14
|
34
|
-20
|
61.10
|
|
2026-04-14
|
40
|
2
|
38
|
61.60
|
|
2026-04-08
|
0
|
10
|
-10
|
60.80
|
|
2026-04-02
|
8
|
0
|
8
|
59.60
|
|
2026-03-25
|
4
|
14
|
-10
|
65.60
|
|
2026-03-20
|
5
|
0
|
5
|
65.80
|
|
2026-03-18
|
19
|
7
|
12
|
70.50
|
|
2026-03-10
|
1
|
6
|
-5
|
61.80
|
|
2026-03-09
|
12
|
1
|
11
|
60.40
|
|
2026-03-04
|
21
|
1
|
20
|
63.50
|
|
2026-02-06
|
16
|
3
|
13
|
66.90
|
|
2026-02-02
|
16
|
1
|
15
|
70.10
|
|
2026-01-30
|
16
|
1
|
15
|
73.20
|
|
2026-01-23
|
6
|
27
|
-21
|
75.30
|
|
2026-01-13
|
0
|
11
|
-11
|
70.30
|
|
2026-01-05
|
10
|
1
|
9
|
71.80
|
|
2025-12-18
|
10
|
0
|
10
|
75.70
|
|
2025-12-09
|
25
|
7
|
18
|
73.30
|
|
2025-11-21
|
5
|
0
|
5
|
66.60
|
|
2025-11-17
|
2
|
10
|
-8
|
71.60
|
|
2025-11-12
|
2
|
10
|
-8
|
76.20
|
|
2025-11-11
|
12
|
29
|
-17
|
78.10
|
|
2025-11-10
|
4
|
23
|
-19
|
76.00
|
|
2025-11-07
|
3
|
20
|
-17
|
74.70
|
|
2025-11-06
|
0
|
6
|
-6
|
77.00
|
|
2025-10-31
|
0
|
15
|
-15
|
79.30
|
|
2025-10-30
|
1
|
16
|
-15
|
77.80
|
|
2025-10-21
|
10
|
68
|
-58
|
82.10
|
|
2025-10-08
|
13
|
3
|
10
|
83.40
|
|
2025-10-01
|
3
|
12
|
-9
|
86.20
|
|
2025-09-25
|
18
|
74
|
-56
|
91.50
|
|
2025-09-23
|
32
|
74
|
-42
|
93.10
|
|
2025-09-10
|
20
|
3
|
17
|
93.90
|
|
2025-08-29
|
40
|
5
|
35
|
103.00
|
|
2025-08-28
|
21
|
113
|
-92
|
107.00
|
|
2025-08-20
|
161
|
107
|
54
|
105.00
|
|
2025-08-19
|
50
|
8
|
42
|
110.50
|
|
2025-08-07
|
40
|
12
|
28
|
105.50
|
|
2025-08-01
|
23
|
106
|
-83
|
108.50
|
|
2025-07-31
|
51
|
106
|
-55
|
109.50
|
|
2025-07-17
|
31
|
53
|
-22
|
80.60
|
|
2025-07-16
|
4
|
22
|
-18
|
77.90
|
|
2025-07-10
|
24
|
2
|
22
|
75.60
|
|
2025-07-09
|
9
|
0
|
9
|
76.30
|
|
2025-07-08
|
11
|
1
|
10
|
75.80
|
|
2025-07-04
|
43
|
13
|
30
|
77.60
|
|
2025-07-03
|
39
|
4
|
35
|
79.20
|
|
2025-06-30
|
34
|
7
|
27
|
81.70
|
|
2025-06-27
|
75
|
19
|
56
|
81.20
|
|
2025-06-26
|
27
|
138
|
-111
|
86.10
|
|
2025-06-25
|
31
|
4
|
27
|
78.30
|
|
2025-06-18
|
10
|
1
|
9
|
79.60
|
|
2025-06-16
|
33
|
1
|
32
|
81.10
|
|
2025-06-11
|
13
|
84
|
-71
|
83.50
|
|
2025-06-03
|
16
|
31
|
-15
|
78.40
|
|
2025-06-02
|
37
|
11
|
26
|
76.80
|
|
2025-05-27
|
27
|
9
|
18
|
81.00
|
|
2025-05-14
|
47
|
2
|
45
|
78.20
|
|
2025-05-12
|
11
|
40
|
-29
|
77.90
|
|
2025-05-07
|
17
|
6
|
11
|
72.00
|
|
2025-05-05
|
69
|
6
|
63
|
71.00
|
|
2025-05-02
|
47
|
22
|
25
|
78.80
|
|
2025-04-29
|
9
|
46
|
-37
|
80.00
|
|
2025-04-16
|
24
|
1
|
23
|
71.60
|
|
2025-04-08
|
50
|
74
|
-24
|
68.90
|
|
2025-04-01
|
26
|
2
|
24
|
78.00
|
|
2025-03-31
|
38
|
9
|
29
|
78.80
|
|
2025-03-28
|
76
|
54
|
22
|
83.50
|
|
2025-03-25
|
38
|
10
|
28
|
|
|
2025-03-20
|
64
|
91
|
-27
|
92.90
|
|
2025-03-14
|
494
|
418
|
76
|
91.80
|
|
2025-03-10
|
55
|
3
|
52
|
81.60
|
|
2025-03-07
|
60
|
35
|
25
|
90.60
|
|
2025-02-10
|
104
|
59
|
45
|
67.80
|
|
2025-01-21
|
5
|
17
|
-12
|
56.10
|
|
2025-01-16
|
11
|
3
|
8
|
57.20
|
|
2025-01-13
|
84
|
140
|
-56
|
57.80
|
|
2025-01-02
|
186
|
116
|
70
|
65.20
|
|
2024-11-15
|
1
|
12
|
-11
|
50.10
|
|
2024-10-30
|
3
|
0
|
3
|
48.45
|
|
2024-10-22
|
5
|
0
|
5
|
50.50
|
|
2024-10-18
|
7
|
0
|
7
|
49.30
|
|
2024-10-08
|
5
|
0
|
5
|
49.00
|
|
2024-09-23
|
5
|
0
|
5
|
52.30
|
|
2024-09-18
|
4
|
10
|
-6
|
52.40
|
|
2024-09-12
|
21
|
0
|
21
|
51.90
|
|
2024-09-11
|
3
|
0
|
3
|
51.70
|
|
2024-09-09
|
7
|
1
|
6
|
52.70
|
|
2024-09-04
|
10
|
3
|
7
|
54.00
|
|
2024-06-14
|
16
|
1
|
15
|
54.50
|
|
2024-05-27
|
11
|
45
|
-34
|
54.50
|
|
2024-05-09
|
8
|
46
|
-38
|
55.00
|
|
2024-05-06
|
30
|
9
|
21
|
54.00
|
|
2024-05-03
|
40
|
13
|
27
|
54.40
|
|
2024-04-30
|
77
|
10
|
67
|
52.50
|
|
2024-04-26
|
84
|
142
|
-58
|
53.80
|
|
2024-04-18
|
8
|
0
|
8
|
47.00
|
|
2024-04-16
|
19
|
2
|
17
|
47.80
|
|
2024-04-03
|
0
|
6
|
-6
|
49.20
|
|
2024-03-18
|
9
|
1
|
8
|
47.20
|
|
2024-02-23
|
0
|
6
|
-6
|
48.25
|
|
2024-02-20
|
5
|
0
|
5
|
47.95
|
|
2024-02-02
|
0
|
10
|
-10
|
47.35
|
|
2024-01-31
|
8
|
0
|
8
|
46.90
|
|
2024-01-30
|
10
|
0
|
10
|
47.30
|
|
2024-01-09
|
1
|
12
|
-11
|
46.30
|
|
2023-11-30
|
3
|
10
|
-7
|
48.30
|
|
2023-11-13
|
6
|
0
|
6
|
42.75
|
|
2023-09-25
|
17
|
4
|
13
|
47.05
|
|
2023-09-11
|
57
|
0
|
57
|
49.15
|
|
2023-08-23
|
25
|
4
|
21
|
52.40
|
|
2023-06-16
|
7
|
55
|
-48
|
53.30
|
|
2023-06-13
|
30
|
9
|
21
|
51.60
|
|
2023-06-07
|
42
|
10
|
32
|
47.60
|
|
2023-06-05
|
7
|
154
|
-147
|
48.20
|
|
2023-06-02
|
151
|
5
|
146
|
45.10
|
|
2023-03-21
|
27
|
2
|
25
|
41.75
|
|
2023-03-15
|
0
|
19
|
-19
|
41.05
|
|
2023-03-13
|
15
|
1
|
14
|
40.40
|
|
2023-02-03
|
0
|
21
|
-21
|
34.00
|
|
2023-01-31
|
1
|
9
|
-8
|
32.50
|
|
2023-01-13
|
15
|
5
|
10
|
31.20
|
|
2023-01-12
|
2
|
0
|
2
|
32.60
|
|
2022-12-29
|
10
|
0
|
10
|
32.95
|
|
2022-10-11
|
0
|
5
|
-5
|
26.25
|
|
2022-10-04
|
5
|
0
|
5
|
27.95
|
|
2022-09-29
|
0
|
11
|
-11
|
27.80
|
|
2022-09-16
|
1
|
9
|
-8
|
30.35
|
|
2022-07-13
|
47
|
106
|
-59
|
29.45
|
|
2022-07-12
|
39
|
9
|
30
|
28.80
|
|
2022-07-11
|
39
|
12
|
27
|
30.95
|
|
2022-05-26
|
0
|
2
|
-2
|
25.00
|
|
2022-05-20
|
2
|
0
|
2
|
25.25
|
|
2022-04-22
|
0
|
1
|
-1
|
23.85
|
|
2022-03-24
|
0
|
1
|
-1
|
22.90
|
|
2022-03-21
|
0
|
5
|
-5
|
22.95
|
|
2021-12-07
|
0
|
3
|
-3
|
23.35
|
|
2021-12-01
|
2
|
0
|
2
|
23.30
|
|
2021-11-24
|
0
|
3
|
-3
|
23.25
|
|
2021-11-19
|
3
|
0
|
3
|
23.55
|
|
2021-11-16
|
0
|
25
|
-25
|
23.55
|
|
2021-11-04
|
0
|
3
|
-3
|
23.50
|
|
2021-11-01
|
3
|
0
|
3
|
23.40
|
|
2021-10-22
|
0
|
3
|
-3
|
22.55
|
|
2021-10-15
|
3
|
0
|
3
|
22.45
|
|
2021-10-08
|
0
|
5
|
-5
|
22.40
|
|
2021-10-04
|
0
|
0
|
0
|
21.80
|
|
2021-09-29
|
2
|
0
|
2
|
22.15
|
|
2021-09-17
|
0
|
3
|
-3
|
23.00
|
|
2021-09-16
|
0
|
0
|
0
|
22.65
|
|
2021-09-13
|
3
|
0
|
3
|
22.70
|
|
2021-09-01
|
0
|
1
|
-1
|
22.75
|
|
2021-08-05
|
0
|
0
|
0
|
22.80
|
|
2021-08-04
|
0
|
0
|
0
|
22.85
|
|
2021-07-12
|
0
|
2
|
-2
|
23.00
|
|
2021-07-06
|
0
|
4
|
-4
|
23.45
|
|
2021-07-02
|
4
|
0
|
4
|
23.20
|
|
2021-04-23
|
5
|
0
|
5
|
26.05
|
|
2021-04-20
|
20
|
0
|
20
|
27.00
|
|
2021-03-31
|
3
|
0
|
3
|
25.70
|
|
2021-01-19
|
0
|
2
|
-2
|
24.35
|
|
2020-12-31
|
0
|
3
|
-3
|
25.30
|
|
2020-12-01
|
0
|
1
|
-1
|
23.40
|
|
2020-11-19
|
0
|
1
|
-1
|
23.30
|
|
2020-11-04
|
0
|
2
|
-2
|
23.40
|
|
2020-10-16
|
0
|
2
|
-2
|
24.35
|
|
2020-09-30
|
0
|
2
|
-2
|
23.80
|
|
2020-09-22
|
0
|
2
|
-2
|
23.65
|
|
2020-08-10
|
2
|
0
|
2
|
24.00
|
|
2020-05-04
|
1
|
0
|
1
|
22.00
|
|
2020-04-28
|
0
|
4
|
-4
|
21.85
|
|
2020-04-27
|
4
|
0
|
4
|
21.50
|
|
2020-01-17
|
0
|
20
|
-20
|
27.05
|
|
2020-01-07
|
1
|
2
|
-1
|
26.75
|
|
2019-12-23
|
1
|
0
|
1
|
27.10
|
|
2019-11-26
|
0
|
2
|
-2
|
27.60
|
| 合計 | 3828 | 3507 | 321 | |
