| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
361
|
-294
|
10.95
|
|
2026-06-01
|
60
|
78
|
-18
|
9.47
|
|
2026-05-29
|
0
|
210
|
-210
|
8.61
|
|
2026-05-28
|
46
|
0
|
46
|
7.83
|
|
2026-05-19
|
2
|
0
|
2
|
6.98
|
|
2026-05-14
|
10
|
0
|
10
|
6.73
|
|
2026-05-13
|
20
|
1
|
19
|
6.83
|
|
2026-05-05
|
0
|
3
|
-3
|
7.41
|
|
2026-05-04
|
13
|
1
|
12
|
7.50
|
|
2026-04-30
|
57
|
0
|
57
|
7.98
|
|
2026-04-28
|
24
|
0
|
24
|
6.60
|
|
2026-04-24
|
10
|
0
|
10
|
7.04
|
|
2026-04-21
|
5
|
1
|
4
|
7.45
|
|
2026-04-20
|
15
|
0
|
15
|
7.51
|
|
2026-04-17
|
2
|
0
|
2
|
7.66
|
|
2026-04-14
|
10
|
0
|
10
|
7.58
|
|
2026-04-13
|
20
|
0
|
20
|
7.50
|
|
2026-04-08
|
0
|
15
|
-15
|
7.72
|
|
2026-04-07
|
0
|
8
|
-8
|
7.71
|
|
2026-03-30
|
5
|
0
|
5
|
8.07
|
|
2026-03-27
|
2
|
0
|
2
|
8.06
|
|
2026-03-26
|
0
|
20
|
-20
|
8.11
|
|
2026-03-23
|
33
|
0
|
33
|
8.38
|
|
2026-03-20
|
37
|
0
|
37
|
8.45
|
|
2026-03-19
|
15
|
0
|
15
|
8.58
|
|
2026-03-18
|
71
|
0
|
71
|
8.64
|
|
2026-03-12
|
23
|
0
|
23
|
7.98
|
|
2026-03-11
|
41
|
0
|
41
|
8.20
|
|
2026-03-02
|
8
|
0
|
8
|
8.95
|
|
2026-02-25
|
27
|
0
|
27
|
9.08
|
|
2026-02-24
|
50
|
0
|
50
|
9.26
|
|
2026-02-11
|
40
|
0
|
40
|
8.95
|
|
2026-02-09
|
19
|
0
|
19
|
9.16
|
|
2026-02-06
|
40
|
0
|
40
|
9.34
|
|
2026-02-05
|
20
|
1
|
19
|
9.72
|
|
2026-02-04
|
0
|
14
|
-14
|
9.89
|
|
2026-02-03
|
20
|
0
|
20
|
9.85
|
|
2026-02-02
|
21
|
0
|
21
|
9.95
|
|
2026-01-30
|
9
|
5
|
4
|
10.05
|
|
2026-01-29
|
5
|
15
|
-10
|
10.10
|
|
2026-01-27
|
20
|
0
|
20
|
9.87
|
|
2026-01-26
|
40
|
0
|
40
|
10.35
|
|
2026-01-23
|
43
|
0
|
43
|
10.80
|
|
2026-01-21
|
5
|
50
|
-45
|
10.80
|
|
2026-01-20
|
55
|
12
|
43
|
9.82
|
|
2026-01-19
|
22
|
0
|
22
|
8.93
|
|
2026-01-15
|
29
|
0
|
29
|
8.82
|
|
2026-01-13
|
45
|
6
|
39
|
8.88
|
|
2026-01-09
|
23
|
0
|
23
|
9.09
|
|
2026-01-07
|
11
|
1
|
10
|
8.86
|
|
2026-01-02
|
8
|
0
|
8
|
9.36
|
|
2025-12-30
|
13
|
6
|
7
|
9.40
|
|
2025-12-29
|
0
|
6
|
-6
|
9.20
|
|
2025-12-24
|
0
|
12
|
-12
|
9.45
|
|
2025-12-16
|
35
|
0
|
35
|
8.78
|
|
2025-12-12
|
26
|
0
|
26
|
8.74
|
|
2025-12-11
|
0
|
20
|
-20
|
8.99
|
|
2025-12-10
|
70
|
10
|
60
|
8.90
|
|
2025-12-04
|
5
|
0
|
5
|
8.72
|
|
2025-11-27
|
35
|
2
|
33
|
8.10
|
|
2025-11-20
|
0
|
1
|
-1
|
11.15
|
|
2025-11-06
|
0
|
50
|
-50
|
13.25
|
|
2025-10-28
|
30
|
0
|
30
|
14.60
|
|
2025-10-21
|
31
|
4
|
27
|
14.30
|
|
2025-10-01
|
4
|
59
|
-55
|
13.55
|
|
2025-09-30
|
32
|
9
|
23
|
12.35
|
|
2025-09-19
|
10
|
55
|
-45
|
12.75
|
|
2025-09-10
|
7
|
0
|
7
|
11.20
|
|
2025-09-03
|
0
|
8
|
-8
|
10.80
|
|
2025-08-25
|
13
|
0
|
13
|
10.60
|
|
2025-08-21
|
3
|
35
|
-32
|
10.90
|
|
2025-08-19
|
4
|
0
|
4
|
9.86
|
|
2025-08-15
|
0
|
10
|
-10
|
9.94
|
|
2025-08-14
|
0
|
20
|
-20
|
9.84
|
|
2025-08-12
|
0
|
14
|
-14
|
9.85
|
|
2025-08-08
|
20
|
0
|
20
|
9.99
|
|
2025-07-31
|
10
|
0
|
10
|
9.79
|
|
2025-07-25
|
3
|
0
|
3
|
9.74
|
|
2025-07-22
|
5
|
0
|
5
|
9.70
|
|
2025-07-21
|
5
|
0
|
5
|
10.05
|
|
2025-07-17
|
0
|
5
|
-5
|
10.25
|
|
2025-07-16
|
10
|
0
|
10
|
10.15
|
|
2025-07-15
|
6
|
0
|
6
|
10.05
|
|
2025-07-07
|
2
|
0
|
2
|
9.56
|
|
2025-07-04
|
11
|
0
|
11
|
9.52
|
|
2025-07-02
|
14
|
0
|
14
|
9.72
|
|
2025-07-01
|
3
|
1
|
2
|
9.71
|
|
2025-06-30
|
7
|
1
|
6
|
9.76
|
|
2025-06-26
|
14
|
0
|
14
|
9.81
|
|
2025-06-25
|
2
|
39
|
-37
|
10.00
|
|
2025-06-24
|
19
|
9
|
10
|
9.84
|
|
2025-06-18
|
20
|
2
|
18
|
10.05
|
|
2025-06-17
|
0
|
3
|
-3
|
9.44
|
|
2025-06-13
|
4
|
0
|
4
|
9.26
|
|
2025-05-21
|
5
|
0
|
5
|
9.97
|
|
2025-05-12
|
5
|
0
|
5
|
9.46
|
|
2025-04-10
|
0
|
7
|
-7
|
9.09
|
|
2025-04-01
|
0
|
4
|
-4
|
11.05
|
|
2025-03-31
|
2
|
7
|
-5
|
10.85
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-02-18
|
4
|
0
|
4
|
12.35
|
|
2025-02-17
|
26
|
2
|
24
|
12.60
|
|
2025-01-16
|
0
|
5
|
-5
|
12.30
|
|
2025-01-15
|
1
|
0
|
1
|
12.10
|
|
2025-01-07
|
4
|
0
|
4
|
13.00
|
|
2024-12-26
|
0
|
5
|
-5
|
13.85
|
|
2024-12-23
|
2
|
9
|
-7
|
13.55
|
|
2024-12-20
|
6
|
0
|
6
|
13.75
|
|
2024-12-12
|
0
|
12
|
-12
|
14.35
|
|
2024-11-22
|
5
|
0
|
5
|
14.50
|
|
2024-11-21
|
8
|
0
|
8
|
14.45
|
|
2024-11-15
|
7
|
3
|
4
|
14.50
|
|
2024-10-22
|
8
|
0
|
8
|
14.80
|
|
2024-09-30
|
14
|
3
|
11
|
15.20
|
|
2024-09-06
|
6
|
0
|
6
|
12.80
|
|
2024-08-29
|
0
|
6
|
-6
|
14.15
|
|
2024-08-22
|
0
|
10
|
-10
|
13.75
|
|
2024-08-15
|
2
|
12
|
-10
|
13.95
|
|
2024-08-09
|
8
|
29
|
-21
|
13.85
|
|
2024-08-05
|
11
|
0
|
11
|
12.20
|
|
2024-08-01
|
0
|
5
|
-5
|
13.80
|
|
2024-07-05
|
2
|
38
|
-36
|
17.60
|
|
2024-05-16
|
2
|
23
|
-21
|
12.35
|
|
2024-05-14
|
0
|
10
|
-10
|
12.45
|
|
2024-04-23
|
0
|
7
|
-7
|
11.75
|
|
2024-02-29
|
3
|
25
|
-22
|
12.30
|
|
2024-01-22
|
10
|
0
|
10
|
11.70
|
|
2024-01-16
|
0
|
3
|
-3
|
11.90
|
|
2024-01-11
|
0
|
10
|
-10
|
11.85
|
|
2023-11-23
|
13
|
0
|
13
|
12.15
|
|
2023-11-17
|
0
|
26
|
-26
|
11.70
|
|
2023-09-14
|
16
|
0
|
16
|
11.70
|
|
2023-08-16
|
0
|
5
|
-5
|
11.25
|
|
2023-08-07
|
0
|
15
|
-15
|
12.50
|
|
2023-08-02
|
15
|
0
|
15
|
11.95
|
|
2023-06-08
|
0
|
41
|
-41
|
11.90
|
|
2023-05-12
|
0
|
30
|
-30
|
9.59
|
|
2023-03-30
|
2
|
38
|
-36
|
11.05
|
|
2023-03-08
|
30
|
0
|
30
|
10.30
|
|
2023-02-24
|
5
|
0
|
5
|
9.19
|
|
2023-02-22
|
5
|
0
|
5
|
9.12
|
|
2023-02-14
|
20
|
0
|
20
|
9.33
|
|
2023-01-31
|
5
|
0
|
5
|
8.02
|
|
2023-01-12
|
0
|
5
|
-5
|
8.01
|
|
2022-12-14
|
0
|
24
|
-24
|
8.58
|
|
2022-12-09
|
23
|
10
|
13
|
8.51
|
|
2022-11-15
|
10
|
0
|
10
|
8.54
|
|
2022-10-07
|
0
|
13
|
-13
|
9.00
|
|
2022-09-23
|
0
|
4
|
-4
|
9.60
|
|
2022-09-07
|
0
|
15
|
-15
|
9.19
|
|
2022-08-11
|
0
|
7
|
-7
|
9.28
|
|
2022-08-09
|
0
|
2
|
-2
|
9.27
|
|
2022-08-04
|
6
|
0
|
6
|
9.13
|
|
2022-08-03
|
0
|
6
|
-6
|
9.11
|
|
2022-08-02
|
0
|
10
|
-10
|
9.22
|
|
2022-07-29
|
3
|
0
|
3
|
9.20
|
|
2022-07-28
|
5
|
0
|
5
|
9.21
|
|
2022-07-08
|
0
|
3
|
-3
|
9.24
|
|
2022-06-10
|
22
|
2
|
20
|
11.20
|
|
2022-06-07
|
3
|
0
|
3
|
10.05
|
|
2022-05-24
|
0
|
4
|
-4
|
9.85
|
|
2022-05-23
|
3
|
0
|
3
|
9.99
|
|
2022-05-11
|
10
|
0
|
10
|
9.57
|
|
2022-04-28
|
0
|
5
|
-5
|
10.05
|
|
2022-04-20
|
7
|
0
|
7
|
11.15
|
|
2022-04-19
|
0
|
6
|
-6
|
10.85
|
|
2022-04-13
|
14
|
1
|
13
|
11.55
|
|
2022-03-23
|
0
|
6
|
-6
|
12.00
|
|
2022-03-18
|
0
|
3
|
-3
|
11.85
|
|
2022-03-07
|
6
|
0
|
6
|
11.70
|
|
2022-03-02
|
0
|
2
|
-2
|
12.20
|
|
2022-02-16
|
10
|
1
|
9
|
12.40
|
|
2022-01-26
|
10
|
0
|
10
|
11.50
|
|
2022-01-24
|
5
|
0
|
5
|
11.50
|
|
2022-01-20
|
0
|
4
|
-4
|
12.45
|
|
2021-12-15
|
5
|
18
|
-13
|
13.30
|
|
2021-12-10
|
18
|
1
|
17
|
12.95
|
|
2021-11-19
|
0
|
41
|
-41
|
11.70
|
|
2021-11-18
|
40
|
0
|
40
|
12.00
|
|
2021-11-15
|
33
|
10
|
23
|
11.90
|
|
2021-11-10
|
19
|
0
|
19
|
11.90
|
|
2021-10-19
|
15
|
0
|
15
|
10.75
|
|
2021-10-14
|
2
|
23
|
-21
|
10.15
|
|
2021-10-13
|
23
|
0
|
23
|
9.27
|
|
2021-10-12
|
5
|
0
|
5
|
9.97
|
|
2021-09-13
|
0
|
31
|
-31
|
11.85
|
|
2021-08-18
|
10
|
1
|
9
|
13.20
|
|
2021-08-02
|
10
|
4
|
6
|
14.40
|
|
2021-07-09
|
27
|
0
|
27
|
15.80
|
|
2021-07-02
|
1
|
24
|
-23
|
16.10
|
|
2021-06-16
|
1
|
45
|
-44
|
13.50
|
|
2021-06-08
|
1
|
53
|
-52
|
14.05
|
|
2021-06-02
|
24
|
3
|
21
|
14.90
|
|
2021-05-03
|
52
|
20
|
32
|
18.70
|
|
2021-04-28
|
79
|
12
|
67
|
22.00
|
|
2021-04-23
|
12
|
35
|
-23
|
17.25
|
|
2021-04-20
|
10
|
40
|
-30
|
15.50
|
|
2021-04-19
|
45
|
7
|
38
|
15.40
|
|
2021-04-07
|
9
|
218
|
-209
|
14.50
|
|
2021-04-06
|
1
|
155
|
-154
|
13.20
|
|
2021-04-01
|
305
|
16
|
289
|
12.00
|
|
2021-03-24
|
0
|
13
|
-13
|
10.85
|
|
2021-02-26
|
0
|
43
|
-43
|
10.90
|
|
2021-02-04
|
10
|
0
|
10
|
9.98
|
|
2021-01-26
|
16
|
0
|
16
|
10.65
|
|
2021-01-07
|
11
|
0
|
11
|
9.70
|
|
2020-12-24
|
0
|
22
|
-22
|
9.10
|
|
2020-12-17
|
0
|
10
|
-10
|
9.09
|
|
2020-12-10
|
35
|
1
|
34
|
9.11
|
|
2020-12-08
|
23
|
0
|
23
|
8.27
|
|
2020-11-17
|
2
|
0
|
2
|
6.67
|
|
2020-11-10
|
0
|
2
|
-2
|
6.79
|
|
2020-11-09
|
2
|
0
|
2
|
6.79
|
|
2020-11-03
|
0
|
1
|
-1
|
6.71
|
|
2020-09-21
|
0
|
14
|
-14
|
7.54
|
|
2020-09-17
|
4
|
62
|
-58
|
8.30
|
|
2020-09-16
|
50
|
15
|
35
|
7.59
|
|
2020-09-09
|
10
|
0
|
10
|
6.79
|
|
2020-08-31
|
5
|
0
|
5
|
6.40
|
|
2020-08-17
|
0
|
5
|
-5
|
6.59
|
|
2020-08-06
|
0
|
10
|
-10
|
6.36
|
|
2020-08-05
|
0
|
10
|
-10
|
6.37
|
|
2020-05-11
|
53
|
0
|
53
|
6.52
|
|
2020-04-16
|
0
|
1
|
-1
|
5.55
|
|
2020-03-17
|
0
|
66
|
-66
|
4.68
|
|
2020-01-09
|
10
|
0
|
10
|
7.66
|
|
2019-12-31
|
0
|
66
|
-66
|
8.16
|
|
2019-12-27
|
0
|
34
|
-34
|
8.06
|
|
2019-12-17
|
30
|
0
|
30
|
8.30
|
|
2019-12-11
|
20
|
0
|
20
|
7.72
|
|
2019-09-23
|
68
|
5
|
63
|
10.20
|
|
2019-09-20
|
5
|
34
|
-29
|
9.80
|
|
2019-09-17
|
0
|
38
|
-38
|
9.73
|
|
2019-09-06
|
2
|
0
|
2
|
7.21
|
|
2019-09-03
|
4
|
0
|
4
|
7.42
|
|
2019-08-28
|
6
|
0
|
6
|
7.32
|
|
2019-08-06
|
7
|
0
|
7
|
7.04
|
|
2019-08-01
|
3
|
0
|
3
|
7.59
|
|
2019-07-08
|
0
|
10
|
-10
|
7.30
|
|
2019-07-05
|
4
|
11
|
-7
|
7.31
|
| 合計 | 3144 | 2936 | 208 | |
