| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
4980.00
|
|
2026-05-22
|
9
|
0
|
9
|
5090.00
|
|
2026-05-21
|
5
|
0
|
5
|
4895.00
|
|
2026-05-20
|
9
|
0
|
9
|
4500.00
|
|
2026-05-19
|
6
|
2
|
4
|
4450.00
|
|
2026-05-11
|
1
|
9
|
-8
|
5520.00
|
|
2026-05-08
|
0
|
26
|
-26
|
5320.00
|
|
2026-02-09
|
0
|
2
|
-2
|
2910.00
|
|
2026-01-19
|
1
|
10
|
-9
|
3310.00
|
|
2026-01-02
|
8
|
0
|
8
|
3460.00
|
|
2025-12-30
|
3
|
1
|
2
|
3785.00
|
|
2025-12-26
|
2
|
0
|
2
|
3690.00
|
|
2025-12-16
|
20
|
0
|
20
|
3590.00
|
|
2025-12-11
|
2
|
23
|
-21
|
3825.00
|
|
2025-12-05
|
13
|
0
|
13
|
3460.00
|
|
2025-12-04
|
3
|
0
|
3
|
3490.00
|
|
2025-11-26
|
10
|
0
|
10
|
3400.00
|
|
2025-11-25
|
28
|
0
|
28
|
3460.00
|
|
2025-11-20
|
13
|
0
|
13
|
3630.00
|
|
2025-11-18
|
20
|
0
|
20
|
3550.00
|
|
2025-11-17
|
20
|
0
|
20
|
3715.00
|
|
2025-11-14
|
5
|
1
|
4
|
3715.00
|
|
2025-11-13
|
6
|
0
|
6
|
3775.00
|
|
2025-11-12
|
23
|
1
|
22
|
3855.00
|
|
2025-11-03
|
0
|
5
|
-5
|
4280.00
|
|
2025-10-27
|
2
|
0
|
2
|
3770.00
|
|
2025-10-13
|
0
|
3
|
-3
|
3720.00
|
|
2025-10-09
|
0
|
5
|
-5
|
3745.00
|
|
2025-09-26
|
3
|
0
|
3
|
3100.00
|
|
2025-09-24
|
2
|
1
|
1
|
3220.00
|
|
2025-08-20
|
8
|
3
|
5
|
2855.00
|
|
2025-07-28
|
0
|
5
|
-5
|
2605.00
|
|
2025-07-22
|
1
|
36
|
-35
|
2495.00
|
|
2025-07-21
|
0
|
10
|
-10
|
2500.00
|
|
2025-07-18
|
0
|
17
|
-17
|
2415.00
|
|
2025-07-17
|
0
|
17
|
-17
|
2240.00
|
|
2025-07-16
|
1
|
69
|
-68
|
2185.00
|
|
2025-07-14
|
0
|
3
|
-3
|
2055.00
|
|
2025-07-10
|
0
|
9
|
-9
|
2160.00
|
|
2025-07-09
|
0
|
2
|
-2
|
2150.00
|
|
2025-07-08
|
0
|
9
|
-9
|
2145.00
|
|
2025-07-04
|
1
|
11
|
-10
|
2050.00
|
|
2025-07-02
|
0
|
2
|
-2
|
2015.00
|
|
2025-06-30
|
0
|
3
|
-3
|
2035.00
|
|
2025-06-27
|
0
|
4
|
-4
|
2050.00
|
|
2025-06-25
|
0
|
7
|
-7
|
2135.00
|
|
2025-06-24
|
0
|
5
|
-5
|
2145.00
|
|
2025-06-19
|
0
|
10
|
-10
|
2150.00
|
|
2025-06-17
|
0
|
14
|
-14
|
2130.00
|
|
2025-06-06
|
9
|
0
|
9
|
2135.00
|
|
2025-06-02
|
2
|
0
|
2
|
2030.00
|
|
2025-05-27
|
8
|
0
|
8
|
2050.00
|
|
2025-05-23
|
5
|
1
|
4
|
2095.00
|
|
2025-05-13
|
8
|
5
|
3
|
1925.00
|
|
2025-05-09
|
8
|
1
|
7
|
1890.00
|
|
2025-05-05
|
25
|
0
|
25
|
1815.00
|
|
2025-04-30
|
19
|
2
|
17
|
1745.00
|
|
2025-04-24
|
0
|
7
|
-7
|
1675.00
|
|
2025-04-18
|
0
|
3
|
-3
|
1640.00
|
|
2025-04-17
|
19
|
5
|
14
|
1615.00
|
|
2025-04-14
|
18
|
2
|
16
|
1585.00
|
|
2025-04-10
|
10
|
0
|
10
|
1325.00
|
|
2025-04-08
|
13
|
3
|
10
|
1335.00
|
|
2025-04-01
|
36
|
14
|
22
|
1665.00
|
|
2025-03-31
|
31
|
8
|
23
|
1650.00
|
|
2025-03-24
|
10
|
0
|
10
|
1840.00
|
|
2025-03-21
|
10
|
0
|
10
|
1865.00
|
|
2025-03-13
|
10
|
1
|
9
|
1880.00
|
|
2025-03-12
|
16
|
1
|
15
|
1840.00
|
|
2025-03-10
|
12
|
0
|
12
|
1900.00
|
|
2025-03-07
|
16
|
0
|
16
|
1925.00
|
|
2025-02-26
|
1
|
23
|
-22
|
2050.00
|
|
2025-02-25
|
0
|
6
|
-6
|
1955.00
|
|
2025-02-21
|
1
|
30
|
-29
|
1865.00
|
|
2025-02-19
|
0
|
12
|
-12
|
1870.00
|
|
2025-02-18
|
1
|
58
|
-57
|
1855.00
|
|
2025-02-11
|
15
|
10
|
5
|
1620.00
|
|
2025-02-04
|
10
|
1
|
9
|
1345.00
|
|
2025-02-03
|
16
|
4
|
12
|
1370.00
|
|
2025-01-22
|
16
|
23
|
-7
|
1520.00
|
|
2025-01-21
|
33
|
0
|
33
|
1485.00
|
|
2025-01-15
|
21
|
0
|
21
|
1375.00
|
|
2025-01-14
|
7
|
3
|
4
|
1415.00
|
|
2025-01-13
|
20
|
0
|
20
|
1400.00
|
|
2025-01-08
|
10
|
0
|
10
|
1505.00
|
|
2024-12-12
|
0
|
24
|
-24
|
1550.00
|
|
2024-12-05
|
1
|
14
|
-13
|
1595.00
|
|
2024-12-04
|
1
|
34
|
-33
|
1570.00
|
|
2024-12-03
|
11
|
57
|
-46
|
1495.00
|
|
2024-11-26
|
16
|
26
|
-10
|
1445.00
|
|
2024-11-22
|
4
|
15
|
-11
|
1430.00
|
|
2024-11-21
|
22
|
2
|
20
|
1425.00
|
|
2024-11-19
|
10
|
22
|
-12
|
1370.00
|
|
2024-11-18
|
19
|
7
|
12
|
1300.00
|
|
2024-11-15
|
16
|
26
|
-10
|
1355.00
|
|
2024-11-13
|
29
|
24
|
5
|
1365.00
|
|
2024-11-12
|
10
|
16
|
-6
|
1380.00
|
|
2024-11-06
|
17
|
13
|
4
|
1300.00
|
|
2024-11-05
|
17
|
7
|
10
|
1290.00
|
|
2024-10-28
|
3
|
16
|
-13
|
1210.00
|
|
2024-10-25
|
8
|
18
|
-10
|
1255.00
|
|
2024-10-24
|
25
|
14
|
11
|
1245.00
|
|
2024-10-23
|
0
|
17
|
-17
|
1245.00
|
|
2024-10-07
|
14
|
0
|
14
|
1070.00
|
|
2024-09-30
|
47
|
0
|
47
|
1100.00
|
|
2024-09-27
|
26
|
3
|
23
|
1205.00
|
|
2024-09-18
|
3
|
0
|
3
|
1150.00
|
|
2024-09-11
|
4
|
1
|
3
|
1115.00
|
|
2024-09-02
|
9
|
1
|
8
|
1205.00
|
|
2024-08-30
|
10
|
18
|
-8
|
1265.00
|
|
2024-08-23
|
0
|
70
|
-70
|
1300.00
|
|
2024-08-22
|
5
|
35
|
-30
|
1230.00
|
|
2024-08-06
|
22
|
5
|
17
|
997.00
|
|
2024-08-02
|
5
|
0
|
5
|
1065.00
|
|
2024-07-11
|
10
|
2
|
8
|
1310.00
|
|
2024-06-19
|
8
|
0
|
8
|
1145.00
|
|
2024-06-17
|
3
|
0
|
3
|
1195.00
|
|
2024-06-04
|
11
|
0
|
11
|
1115.00
|
|
2024-06-03
|
13
|
0
|
13
|
1160.00
|
|
2024-04-25
|
14
|
6
|
8
|
1080.00
|
|
2024-04-23
|
21
|
5
|
16
|
1080.00
|
|
2024-04-15
|
11
|
1
|
10
|
1250.00
|
|
2024-03-26
|
25
|
0
|
25
|
1220.00
|
|
2024-03-15
|
5
|
0
|
5
|
1205.00
|
|
2024-03-13
|
23
|
2
|
21
|
1260.00
|
|
2024-03-08
|
13
|
3
|
10
|
1325.00
|
|
2024-02-01
|
2
|
12
|
-10
|
1055.00
|
|
2024-01-25
|
12
|
1
|
11
|
999.00
|
|
2024-01-19
|
3
|
42
|
-39
|
1000.00
|
|
2024-01-10
|
16
|
0
|
16
|
896.00
|
|
2024-01-09
|
25
|
2
|
23
|
910.00
|
|
2024-01-04
|
6
|
1
|
5
|
862.00
|
|
2024-01-02
|
11
|
0
|
11
|
890.00
|
|
2023-12-28
|
21
|
5
|
16
|
910.00
|
|
2023-12-27
|
3
|
18
|
-15
|
942.00
|
|
2023-12-26
|
1
|
17
|
-16
|
904.00
|
|
2023-12-22
|
5
|
0
|
5
|
855.00
|
|
2023-12-19
|
9
|
3
|
6
|
846.00
|
|
2023-12-01
|
6
|
1
|
5
|
884.00
|
|
2023-11-27
|
11
|
3
|
8
|
856.00
|
|
2023-10-23
|
0
|
3
|
-3
|
788.00
|
|
2023-10-18
|
15
|
2
|
13
|
809.00
|
|
2023-10-17
|
10
|
5
|
5
|
862.00
|
|
2023-10-16
|
0
|
5
|
-5
|
893.00
|
|
2023-10-06
|
3
|
14
|
-11
|
910.00
|
|
2023-09-25
|
0
|
4
|
-4
|
837.00
|
|
2023-09-14
|
1
|
13
|
-12
|
869.00
|
|
2023-09-12
|
7
|
1
|
6
|
828.00
|
|
2023-09-11
|
8
|
0
|
8
|
830.00
|
|
2023-07-20
|
0
|
20
|
-20
|
947.00
|
|
2021-08-11
|
4
|
0
|
4
|
368.00
|
|
2021-08-10
|
4
|
2
|
2
|
365.00
|
|
2021-07-23
|
2
|
0
|
2
|
367.00
|
|
2021-07-21
|
0
|
8
|
-8
|
368.50
|
|
2021-03-22
|
0
|
2
|
-2
|
321.00
|
|
2020-12-23
|
1
|
0
|
1
|
298.00
|
|
2020-10-21
|
0
|
7
|
-7
|
296.50
|
|
2020-10-08
|
5
|
0
|
5
|
281.50
|
|
2020-09-25
|
3
|
0
|
3
|
276.50
|
|
2020-06-05
|
0
|
4
|
-4
|
344.00
|
|
2020-04-07
|
6
|
1
|
5
|
296.50
|
|
2020-01-03
|
1
|
0
|
1
|
353.00
|
|
2019-12-18
|
1
|
0
|
1
|
354.00
|
|
2019-11-19
|
0
|
4
|
-4
|
377.00
|
|
2019-11-07
|
4
|
0
|
4
|
379.00
|
|
2019-10-18
|
0
|
2
|
-2
|
363.00
|
| 合計 | 1383 | 1254 | 129 | |
