| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
12
|
-12
|
31.90
|
|
2026-05-05
|
0
|
7
|
-7
|
29.00
|
|
2026-04-08
|
0
|
3
|
-3
|
31.40
|
|
2026-04-07
|
6
|
4
|
2
|
30.15
|
|
2026-04-01
|
0
|
3
|
-3
|
31.90
|
|
2026-03-31
|
4
|
0
|
4
|
31.20
|
|
2026-03-24
|
0
|
5
|
-5
|
32.30
|
|
2026-01-28
|
3
|
0
|
3
|
88.90
|
|
2025-12-31
|
4
|
0
|
4
|
91.90
|
|
2025-10-21
|
2
|
0
|
2
|
99.10
|
|
2025-10-01
|
0
|
2
|
-2
|
101.00
|
|
2025-09-16
|
10
|
0
|
10
|
107.50
|
|
2025-08-18
|
3
|
0
|
3
|
97.00
|
|
2025-04-15
|
0
|
3
|
-3
|
104.00
|
|
2025-03-27
|
0
|
2
|
-2
|
121.00
|
|
2024-12-23
|
2
|
11
|
-9
|
112.50
|
|
2024-12-20
|
10
|
38
|
-28
|
113.00
|
|
2024-11-13
|
10
|
0
|
10
|
166.00
|
|
2024-11-01
|
8
|
0
|
8
|
171.00
|
|
2024-10-23
|
5
|
0
|
5
|
166.00
|
|
2024-09-06
|
4
|
0
|
4
|
158.00
|
|
2024-07-31
|
10
|
0
|
10
|
168.00
|
|
2024-07-26
|
0
|
10
|
-10
|
164.00
|
|
2024-07-17
|
0
|
15
|
-15
|
163.00
|
|
2024-07-16
|
0
|
6
|
-6
|
160.50
|
|
2024-06-21
|
0
|
10
|
-10
|
166.00
|
|
2024-04-24
|
10
|
0
|
10
|
159.00
|
|
2024-04-12
|
0
|
8
|
-8
|
168.50
|
|
2023-11-23
|
3
|
12
|
-9
|
150.00
|
|
2023-06-30
|
31
|
71
|
-40
|
110.50
|
|
2023-06-29
|
75
|
40
|
35
|
100.50
|
|
2023-06-15
|
0
|
30
|
-30
|
82.20
|
|
2023-06-13
|
52
|
23
|
29
|
86.90
|
|
2023-04-07
|
35
|
22
|
13
|
85.80
|
|
2023-03-08
|
0
|
26
|
-26
|
79.50
|
|
2023-03-07
|
1
|
22
|
-21
|
77.50
|
|
2023-03-03
|
54
|
2
|
52
|
76.30
|
|
2023-02-24
|
1
|
24
|
-23
|
71.80
|
|
2023-02-17
|
30
|
16
|
14
|
55.40
|
|
2023-02-16
|
16
|
8
|
8
|
54.10
|
|
2023-01-10
|
4
|
22
|
-18
|
41.40
|
|
2022-09-15
|
0
|
51
|
-51
|
39.05
|
|
2022-09-14
|
51
|
2
|
49
|
35.50
|
|
2022-07-21
|
0
|
3
|
-3
|
19.20
|
|
2022-06-13
|
0
|
20
|
-20
|
20.60
|
|
2022-03-18
|
0
|
4
|
-4
|
15.30
|
|
2022-03-14
|
4
|
0
|
4
|
14.95
|
|
2022-03-10
|
4
|
0
|
4
|
14.90
|
|
2022-03-09
|
0
|
17
|
-17
|
15.35
|
|
2022-02-25
|
1
|
0
|
1
|
14.40
|
|
2022-02-22
|
2
|
2
|
0
|
14.65
|
|
2022-02-21
|
0
|
2
|
-2
|
14.70
|
|
2022-02-14
|
2
|
0
|
2
|
14.60
|
|
2022-01-21
|
2
|
0
|
2
|
14.85
|
|
2022-01-13
|
0
|
1
|
-1
|
15.40
|
|
2022-01-11
|
0
|
2
|
-2
|
15.30
|
|
2022-01-04
|
0
|
3
|
-3
|
15.00
|
|
2021-12-29
|
0
|
5
|
-5
|
14.15
|
|
2021-12-15
|
0
|
5
|
-5
|
13.95
|
|
2021-10-27
|
5
|
0
|
5
|
13.35
|
|
2021-10-25
|
4
|
0
|
4
|
13.55
|
|
2021-09-22
|
0
|
2
|
-2
|
13.95
|
|
2021-09-15
|
2
|
0
|
2
|
13.95
|
|
2021-09-06
|
1
|
0
|
1
|
14.45
|
|
2021-09-01
|
2
|
0
|
2
|
14.50
|
|
2021-08-25
|
0
|
1
|
-1
|
15.05
|
|
2021-08-16
|
1
|
0
|
1
|
14.60
|
|
2021-08-05
|
2
|
0
|
2
|
15.10
|
|
2021-08-03
|
6
|
0
|
6
|
15.15
|
|
2021-08-02
|
10
|
0
|
10
|
15.20
|
|
2021-07-27
|
2
|
0
|
2
|
16.30
|
|
2021-07-14
|
4
|
0
|
4
|
15.75
|
|
2021-07-12
|
0
|
16
|
-16
|
16.40
|
|
2021-07-07
|
5
|
0
|
5
|
14.85
|
|
2021-07-06
|
10
|
0
|
10
|
14.90
|
|
2021-07-02
|
2
|
7
|
-5
|
15.70
|
|
2021-06-29
|
5
|
0
|
5
|
15.30
|
|
2021-06-25
|
7
|
1
|
6
|
15.60
|
|
2021-06-24
|
0
|
2
|
-2
|
15.70
|
|
2021-06-23
|
3
|
1
|
2
|
15.60
|
|
2021-06-09
|
0
|
2
|
-2
|
15.65
|
|
2021-05-31
|
1
|
0
|
1
|
15.95
|
|
2021-05-28
|
1
|
0
|
1
|
16.25
|
|
2021-05-26
|
0
|
2
|
-2
|
16.00
|
|
2021-05-24
|
2
|
0
|
2
|
15.35
|
|
2021-05-21
|
0
|
1
|
-1
|
15.35
|
|
2021-05-19
|
0
|
1
|
-1
|
15.20
|
|
2021-05-18
|
0
|
2
|
-2
|
14.75
|
|
2021-05-17
|
4
|
0
|
4
|
13.60
|
|
2021-04-07
|
0
|
13
|
-13
|
18.20
|
|
2021-03-17
|
0
|
20
|
-20
|
17.05
|
|
2021-03-15
|
8
|
0
|
8
|
15.40
|
|
2021-03-12
|
5
|
3
|
2
|
15.65
|
|
2021-03-11
|
0
|
5
|
-5
|
15.70
|
|
2021-03-10
|
0
|
10
|
-10
|
15.60
|
|
2021-03-09
|
15
|
0
|
15
|
15.10
|
|
2021-02-18
|
5
|
0
|
5
|
15.00
|
|
2021-02-17
|
5
|
0
|
5
|
14.80
|
|
2021-01-14
|
0
|
4
|
-4
|
14.45
|
|
2020-12-30
|
0
|
1
|
-1
|
14.45
|
|
2020-08-14
|
0
|
20
|
-20
|
11.70
|
|
2020-07-31
|
5
|
0
|
5
|
12.20
|
|
2020-07-30
|
15
|
0
|
15
|
12.05
|
|
2020-07-23
|
0
|
10
|
-10
|
12.40
|
|
2020-07-22
|
10
|
0
|
10
|
12.50
|
| 合計 | 606 | 698 | -92 | |
