| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
130
|
610
|
-480
|
36.40
|
|
2026-04-20
|
323
|
65
|
258
|
24.70
|
|
2026-04-08
|
7
|
143
|
-136
|
22.45
|
|
2026-04-02
|
82
|
4
|
78
|
21.85
|
|
2026-03-31
|
86
|
2
|
84
|
21.55
|
|
2026-03-30
|
86
|
2
|
84
|
22.30
|
|
2026-03-20
|
128
|
7
|
121
|
23.65
|
|
2026-03-12
|
21
|
179
|
-158
|
23.35
|
|
2026-03-05
|
8
|
105
|
-97
|
23.15
|
|
2026-03-04
|
215
|
9
|
206
|
22.40
|
|
2026-01-19
|
512
|
256
|
256
|
35.40
|
|
2026-01-14
|
461
|
42
|
419
|
30.30
|
|
2026-01-13
|
1266
|
1804
|
-538
|
27.55
|
|
2026-01-08
|
381
|
81
|
300
|
22.65
|
|
2026-01-02
|
25
|
141
|
-116
|
22.95
|
|
2025-12-26
|
73
|
5
|
68
|
22.65
|
|
2025-12-24
|
132
|
27
|
105
|
22.75
|
|
2025-12-23
|
108
|
27
|
81
|
22.90
|
|
2025-11-25
|
55
|
297
|
-242
|
22.20
|
|
2025-11-21
|
239
|
37
|
202
|
21.25
|
|
2025-10-17
|
132
|
11
|
121
|
21.65
|
|
2025-10-09
|
76
|
14
|
62
|
20.05
|
|
2025-10-07
|
50
|
366
|
-316
|
20.40
|
|
2025-09-26
|
118
|
40
|
78
|
19.15
|
|
2025-09-19
|
113
|
8
|
105
|
19.55
|
|
2025-09-16
|
25
|
115
|
-90
|
19.45
|
|
2025-09-12
|
28
|
146
|
-118
|
18.75
|
|
2025-09-11
|
82
|
4
|
78
|
18.15
|
|
2025-09-04
|
6
|
115
|
-109
|
18.80
|
|
2025-09-03
|
2
|
50
|
-48
|
18.45
|
|
2025-09-02
|
88
|
0
|
88
|
18.40
|
|
2025-08-27
|
1
|
151
|
-150
|
18.95
|
|
2025-08-22
|
243
|
0
|
243
|
18.30
|
|
2025-08-21
|
198
|
10
|
188
|
18.55
|
|
2025-08-12
|
90
|
1
|
89
|
17.95
|
|
2025-08-11
|
69
|
0
|
69
|
18.15
|
|
2025-08-08
|
2
|
54
|
-52
|
18.50
|
|
2025-08-07
|
82
|
2
|
80
|
18.30
|
|
2025-08-04
|
4
|
166
|
-162
|
18.60
|
|
2025-07-22
|
89
|
2
|
87
|
17.65
|
|
2025-07-16
|
2
|
51
|
-49
|
18.30
|
|
2025-07-07
|
74
|
0
|
74
|
19.30
|
|
2025-06-26
|
0
|
66
|
-66
|
20.35
|
|
2025-06-10
|
1
|
133
|
-132
|
20.80
|
|
2025-06-06
|
23
|
0
|
23
|
20.80
|
|
2025-05-16
|
91
|
261
|
-170
|
20.75
|
|
2025-04-21
|
29
|
0
|
29
|
18.60
|
|
2025-03-13
|
151
|
5
|
146
|
23.40
|
|
2025-03-06
|
5
|
52
|
-47
|
26.25
|
|
2025-02-26
|
32
|
109
|
-77
|
26.45
|
|
2024-11-07
|
75
|
451
|
-376
|
27.25
|
|
2024-11-05
|
51
|
298
|
-247
|
25.75
|
|
2024-11-04
|
364
|
134
|
230
|
25.75
|
|
2024-10-09
|
39
|
163
|
-124
|
21.85
|
|
2024-10-08
|
254
|
1
|
253
|
21.60
|
|
2024-10-01
|
20
|
262
|
-242
|
21.50
|
|
2024-09-23
|
2
|
40
|
-38
|
20.90
|
|
2024-09-20
|
222
|
1
|
221
|
21.00
|
|
2024-09-13
|
161
|
0
|
161
|
21.05
|
|
2024-09-12
|
112
|
2
|
110
|
20.95
|
|
2024-09-03
|
9
|
140
|
-131
|
22.80
|
|
2024-08-28
|
19
|
104
|
-85
|
23.40
|
|
2024-07-17
|
341
|
101
|
240
|
26.50
|
|
2024-05-21
|
42
|
319
|
-277
|
|
|
2024-05-20
|
262
|
25
|
237
|
16.40
|
|
2024-03-26
|
50
|
1
|
49
|
15.30
|
|
2024-02-29
|
52
|
1
|
51
|
15.40
|
|
2024-02-26
|
67
|
3
|
64
|
15.60
|
|
2024-02-20
|
56
|
1
|
55
|
15.50
|
|
2023-12-18
|
1
|
259
|
-258
|
15.95
|
|
2023-12-12
|
190
|
2
|
188
|
15.75
|
|
2023-11-24
|
49
|
1
|
48
|
15.85
|
|
2023-09-19
|
32
|
0
|
32
|
15.30
|
|
2023-09-18
|
51
|
0
|
51
|
15.45
|
|
2022-11-29
|
7
|
112
|
-105
|
14.00
|
|
2022-10-20
|
76
|
2
|
74
|
14.10
|
|
2022-09-27
|
241
|
18
|
223
|
13.80
|
|
2022-08-31
|
0
|
80
|
-80
|
13.50
|
|
2022-08-25
|
7
|
51
|
-44
|
13.25
|
|
2022-08-11
|
110
|
0
|
110
|
13.00
|
|
2022-08-01
|
60
|
0
|
60
|
12.85
|
|
2022-06-30
|
88
|
2
|
86
|
13.05
|
|
2022-02-25
|
107
|
43
|
64
|
15.20
|
|
2022-01-10
|
10
|
242
|
-232
|
15.65
|
|
2021-12-10
|
105
|
15
|
90
|
14.00
|
|
2021-12-06
|
62
|
1
|
61
|
13.25
|
|
2021-11-17
|
230
|
26
|
204
|
14.15
|
|
2021-06-30
|
2
|
262
|
-260
|
12.95
|
|
2021-06-23
|
67
|
12
|
55
|
12.90
|
|
2021-06-10
|
385
|
4
|
381
|
13.45
|
|
2021-04-15
|
23
|
403
|
-380
|
14.70
|
|
2021-04-06
|
9
|
512
|
-503
|
13.10
|
|
2021-04-01
|
102
|
0
|
102
|
13.15
|
|
2021-03-31
|
2
|
735
|
-733
|
13.10
|
|
2021-03-22
|
1037
|
22
|
1015
|
13.25
|
|
2021-03-04
|
0
|
43
|
-43
|
12.70
|
|
2021-01-28
|
10
|
406
|
-396
|
12.05
|
|
2021-01-22
|
19
|
519
|
-500
|
12.15
|
|
2021-01-19
|
1053
|
300
|
753
|
13.65
|
|
2020-10-07
|
0
|
56
|
-56
|
10.80
|
|
2020-10-06
|
53
|
4
|
49
|
10.85
|
|
2020-09-29
|
0
|
302
|
-302
|
10.55
|
|
2020-09-18
|
300
|
5
|
295
|
11.10
|
| 合計 | 12930 | 12261 | 669 | |
