| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
11
|
37
|
-26
|
74.20
|
|
2026-04-20
|
30
|
9
|
21
|
71.60
|
|
2026-04-13
|
0
|
8
|
-8
|
57.40
|
|
2026-04-08
|
0
|
15
|
-15
|
52.30
|
|
2026-04-02
|
3
|
0
|
3
|
51.20
|
|
2026-03-26
|
3
|
10
|
-7
|
55.50
|
|
2026-03-17
|
23
|
0
|
23
|
59.40
|
|
2026-03-03
|
37
|
2
|
35
|
63.80
|
|
2026-02-06
|
2
|
6
|
-4
|
53.40
|
|
2026-02-05
|
2
|
0
|
2
|
54.40
|
|
2025-12-29
|
2
|
0
|
2
|
52.10
|
|
2025-12-22
|
0
|
2
|
-2
|
52.30
|
|
2025-12-11
|
2
|
0
|
2
|
51.40
|
|
2025-11-25
|
0
|
2
|
-2
|
48.65
|
|
2025-11-24
|
4
|
1
|
3
|
48.55
|
|
2025-11-13
|
4
|
1
|
3
|
52.00
|
|
2025-07-11
|
0
|
3
|
-3
|
46.40
|
|
2025-07-07
|
2
|
0
|
2
|
44.60
|
|
2025-06-09
|
2
|
0
|
2
|
45.75
|
|
2025-06-03
|
2
|
0
|
2
|
45.35
|
|
2025-05-08
|
2
|
6
|
-4
|
44.90
|
|
2025-05-06
|
3
|
0
|
3
|
43.80
|
|
2025-04-17
|
0
|
3
|
-3
|
44.35
|
|
2025-04-02
|
0
|
3
|
-3
|
54.30
|
|
2025-04-01
|
6
|
1
|
5
|
54.10
|
|
2025-03-12
|
6
|
0
|
6
|
60.60
|
|
2025-02-04
|
0
|
4
|
-4
|
58.90
|
|
2024-12-24
|
2
|
9
|
-7
|
54.80
|
|
2024-12-17
|
0
|
3
|
-3
|
52.50
|
|
2024-12-09
|
6
|
0
|
6
|
55.70
|
|
2024-11-28
|
5
|
0
|
5
|
56.30
|
|
2024-11-25
|
0
|
4
|
-4
|
58.90
|
|
2024-11-20
|
3
|
0
|
3
|
56.20
|
|
2024-11-11
|
0
|
4
|
-4
|
61.60
|
|
2024-11-06
|
0
|
10
|
-10
|
60.50
|
|
2024-09-13
|
0
|
2
|
-2
|
53.80
|
|
2024-09-10
|
5
|
0
|
5
|
51.70
|
|
2024-07-26
|
4
|
0
|
4
|
55.00
|
|
2024-05-28
|
0
|
5
|
-5
|
58.20
|
|
2024-04-16
|
6
|
0
|
6
|
54.80
|
|
2024-03-08
|
9
|
0
|
9
|
60.80
|
|
2024-01-15
|
12
|
5
|
7
|
66.70
|
|
2023-12-12
|
11
|
2
|
9
|
65.20
|
|
2023-12-01
|
0
|
5
|
-5
|
67.00
|
|
2023-11-30
|
0
|
11
|
-11
|
66.60
|
|
2023-10-25
|
0
|
3
|
-3
|
58.50
|
|
2023-10-20
|
6
|
0
|
6
|
57.20
|
|
2023-10-13
|
0
|
2
|
-2
|
60.80
|
|
2023-09-22
|
5
|
0
|
5
|
63.10
|
|
2023-09-08
|
0
|
5
|
-5
|
64.00
|
|
2023-08-02
|
7
|
0
|
7
|
66.50
|
|
2023-07-24
|
15
|
0
|
15
|
70.00
|
|
2023-06-07
|
0
|
10
|
-10
|
81.30
|
|
2023-04-19
|
2
|
27
|
-25
|
84.00
|
|
2023-04-13
|
1
|
10
|
-9
|
86.80
|
|
2022-12-28
|
1
|
8
|
-7
|
75.90
|
|
2022-11-17
|
117
|
71
|
46
|
93.40
|
|
2022-09-07
|
134
|
214
|
-80
|
104.50
|
|
2022-09-05
|
136
|
55
|
81
|
109.00
|
|
2022-09-02
|
231
|
389
|
-158
|
114.00
|
|
2022-09-01
|
161
|
81
|
80
|
110.50
|
|
2022-08-31
|
152
|
86
|
66
|
100.50
|
|
2022-08-19
|
66
|
173
|
-107
|
99.50
|
|
2022-08-18
|
34
|
75
|
-41
|
100.00
|
|
2022-08-17
|
425
|
271
|
154
|
102.50
|
|
2022-08-05
|
275
|
418
|
-143
|
100.00
|
|
2022-08-03
|
191
|
34
|
157
|
96.50
|
|
2022-07-22
|
210
|
253
|
-43
|
95.50
|
|
2022-07-21
|
102
|
52
|
50
|
95.80
|
|
2022-07-14
|
37
|
89
|
-52
|
94.20
|
|
2022-07-13
|
73
|
42
|
31
|
92.70
|
|
2022-07-08
|
19
|
85
|
-66
|
86.30
|
|
2022-07-07
|
105
|
45
|
60
|
78.50
|
|
2022-06-27
|
2
|
33
|
-31
|
73.50
|
|
2022-06-23
|
13
|
2
|
11
|
62.40
|
|
2022-06-10
|
40
|
26
|
14
|
71.90
|
|
2022-05-20
|
0
|
11
|
-11
|
63.20
|
|
2022-05-09
|
14
|
1
|
13
|
60.70
|
|
2022-04-18
|
1
|
5
|
-4
|
70.80
|
|
2022-04-13
|
0
|
15
|
-15
|
73.80
|
|
2022-04-12
|
13
|
1
|
12
|
71.40
|
|
2022-02-07
|
20
|
2
|
18
|
94.20
|
|
2022-01-18
|
13
|
61
|
-48
|
103.50
|
|
2022-01-17
|
54
|
22
|
32
|
101.00
|
|
2022-01-14
|
21
|
1
|
20
|
99.30
|
|
2022-01-04
|
6
|
0
|
6
|
117.50
|
|
2021-11-02
|
78
|
180
|
-102
|
136.00
|
|
2021-11-01
|
360
|
259
|
101
|
144.00
|
|
2021-10-25
|
375
|
433
|
-58
|
137.00
|
|
2021-10-21
|
962
|
864
|
98
|
122.00
|
|
2021-10-14
|
329
|
623
|
-294
|
109.50
|
|
2021-10-13
|
159
|
67
|
92
|
121.50
|
|
2021-10-12
|
550
|
455
|
95
|
110.50
|
|
2021-10-08
|
200
|
133
|
67
|
109.00
|
|
2021-10-07
|
33
|
1
|
32
|
109.50
|
|
2021-10-01
|
41
|
141
|
-100
|
106.00
|
|
2021-09-30
|
102
|
43
|
59
|
112.00
|
|
2021-08-25
|
81
|
131
|
-50
|
106.00
|
|
2021-08-24
|
79
|
29
|
50
|
96.50
|
|
2021-08-11
|
16
|
127
|
-111
|
94.60
|
|
2021-08-10
|
487
|
369
|
118
|
97.20
|
|
2021-04-07
|
8
|
31
|
-23
|
92.60
|
|
2021-04-06
|
29
|
1
|
28
|
86.70
|
|
2021-03-15
|
1
|
11
|
-10
|
65.80
|
|
2021-03-12
|
12
|
0
|
12
|
65.50
|
|
2021-02-17
|
1
|
11
|
-10
|
55.00
|
|
2020-12-21
|
10
|
0
|
10
|
58.60
|
|
2020-08-31
|
4
|
13
|
-9
|
59.30
|
|
2020-06-24
|
5
|
32
|
-27
|
65.90
|
|
2020-03-25
|
12
|
0
|
12
|
42.75
|
|
2020-03-17
|
11
|
0
|
11
|
45.45
|
|
2019-12-18
|
0
|
10
|
-10
|
81.40
|
|
2019-12-04
|
0
|
5
|
-5
|
78.50
|
|
2019-08-13
|
11
|
0
|
11
|
81.00
|
| 合計 | 6867 | 6820 | 47 | |
