| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
569.00
|
|
2026-05-19
|
5
|
0
|
5
|
533.00
|
|
2026-05-18
|
6
|
0
|
6
|
554.00
|
|
2026-04-20
|
4
|
20
|
-16
|
728.00
|
|
2026-03-11
|
1
|
15
|
-14
|
419.00
|
|
2026-01-30
|
1
|
17
|
-16
|
378.00
|
|
2026-01-27
|
16
|
0
|
16
|
376.50
|
|
2026-01-13
|
0
|
18
|
-18
|
366.00
|
|
2026-01-09
|
27
|
2
|
25
|
344.00
|
|
2025-12-22
|
0
|
3
|
-3
|
275.00
|
|
2025-12-19
|
11
|
0
|
11
|
267.00
|
|
2025-12-18
|
11
|
0
|
11
|
258.50
|
|
2025-07-02
|
1
|
6
|
-5
|
329.00
|
|
2025-04-18
|
0
|
5
|
-5
|
286.50
|
|
2024-09-02
|
1
|
7
|
-6
|
391.00
|
|
2024-08-28
|
6
|
1
|
5
|
382.00
|
|
2024-08-19
|
6
|
0
|
6
|
393.00
|
|
2024-07-31
|
6
|
11
|
-5
|
379.50
|
|
2024-07-26
|
0
|
5
|
-5
|
348.00
|
|
2024-06-19
|
3
|
0
|
3
|
380.50
|
|
2024-06-06
|
5
|
11
|
-6
|
371.50
|
|
2024-06-05
|
9
|
0
|
9
|
371.00
|
|
2024-05-22
|
0
|
6
|
-6
|
340.00
|
|
2024-05-14
|
1
|
11
|
-10
|
338.50
|
|
2024-04-25
|
4
|
0
|
4
|
301.00
|
|
2024-04-23
|
3
|
0
|
3
|
304.00
|
|
2024-04-19
|
4
|
0
|
4
|
315.50
|
|
2024-02-27
|
1
|
5
|
-4
|
421.00
|
|
2024-01-15
|
4
|
0
|
4
|
429.50
|
|
2023-09-11
|
19
|
8
|
11
|
575.00
|
|
2023-06-16
|
0
|
30
|
-30
|
292.00
|
|
2023-05-24
|
30
|
11
|
19
|
202.00
|
|
2023-05-23
|
10
|
85
|
-75
|
199.00
|
|
2023-05-22
|
82
|
7
|
75
|
197.50
|
|
2023-05-08
|
64
|
31
|
33
|
198.00
|
|
2023-05-04
|
20
|
0
|
20
|
188.00
|
|
2023-02-17
|
63
|
108
|
-45
|
130.00
|
|
2023-02-16
|
101
|
70
|
31
|
130.00
|
|
2023-02-15
|
52
|
77
|
-25
|
130.50
|
|
2023-02-14
|
101
|
66
|
35
|
126.50
|
|
2023-02-09
|
16
|
3
|
13
|
127.50
|
|
2023-01-13
|
169
|
146
|
23
|
121.00
|
|
2023-01-04
|
11
|
41
|
-30
|
115.00
|
|
2023-01-03
|
30
|
0
|
30
|
112.00
|
|
2022-12-22
|
0
|
6
|
-6
|
116.50
|
|
2022-12-21
|
6
|
0
|
6
|
117.50
|
|
2022-12-16
|
2
|
83
|
-81
|
119.00
|
|
2022-12-15
|
145
|
104
|
41
|
114.50
|
|
2022-12-14
|
118
|
78
|
40
|
115.00
|
|
2022-12-12
|
11
|
50
|
-39
|
103.50
|
|
2022-12-08
|
100
|
51
|
49
|
85.90
|
|
2022-09-01
|
1
|
31
|
-30
|
73.50
|
|
2022-08-31
|
30
|
0
|
30
|
69.00
|
|
2022-01-10
|
0
|
30
|
-30
|
58.60
|
|
2022-01-07
|
30
|
0
|
30
|
60.00
|
|
2022-01-04
|
19
|
0
|
19
|
58.40
|
|
2021-12-14
|
0
|
2
|
-2
|
48.20
|
|
2021-11-30
|
2
|
0
|
2
|
47.20
|
|
2021-11-05
|
0
|
5
|
-5
|
60.20
|
|
2020-05-04
|
0
|
1
|
-1
|
32.95
|
|
2020-04-27
|
0
|
1
|
-1
|
31.00
|
|
2020-04-16
|
0
|
1
|
-1
|
31.00
|
|
2020-04-15
|
0
|
1
|
-1
|
31.05
|
|
2020-04-10
|
1
|
0
|
1
|
30.95
|
|
2020-01-20
|
0
|
6
|
-6
|
44.30
|
|
2020-01-17
|
0
|
2
|
-2
|
41.60
|
|
2020-01-13
|
0
|
3
|
-3
|
41.05
|
|
2020-01-08
|
6
|
0
|
6
|
41.10
|
|
2019-12-31
|
1
|
0
|
1
|
39.15
|
|
2019-12-24
|
2
|
0
|
2
|
39.95
|
| 合計 | 1383 | 1281 | 102 | |
