| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
25
|
-20
|
86.50
|
|
2026-05-28
|
10
|
46
|
-36
|
87.30
|
|
2026-05-27
|
10
|
107
|
-97
|
86.30
|
|
2026-05-25
|
0
|
41
|
-41
|
90.20
|
|
2026-05-19
|
0
|
18
|
-18
|
78.90
|
|
2026-05-15
|
10
|
38
|
-28
|
81.10
|
|
2026-05-14
|
13
|
27
|
-14
|
81.80
|
|
2026-05-12
|
10
|
92
|
-82
|
82.00
|
|
2026-05-08
|
184
|
58
|
126
|
92.90
|
|
2026-04-27
|
77
|
35
|
42
|
81.70
|
|
2026-04-24
|
109
|
23
|
86
|
80.70
|
|
2026-04-13
|
56
|
5
|
51
|
68.80
|
|
2026-04-10
|
32
|
0
|
32
|
68.10
|
|
2026-03-12
|
2
|
34
|
-32
|
65.80
|
|
2026-03-04
|
21
|
41
|
-20
|
66.50
|
|
2026-03-03
|
46
|
1
|
45
|
70.50
|
|
2026-02-24
|
39
|
105
|
-66
|
63.10
|
|
2026-02-23
|
80
|
17
|
63
|
63.70
|
|
2026-01-22
|
21
|
5
|
16
|
61.30
|
|
2026-01-09
|
12
|
55
|
-43
|
63.90
|
|
2026-01-02
|
2
|
66
|
-64
|
54.60
|
|
2025-12-31
|
29
|
38
|
-9
|
49.65
|
|
2025-12-23
|
14
|
2
|
12
|
49.30
|
|
2025-12-22
|
87
|
0
|
87
|
49.40
|
|
2025-12-19
|
64
|
27
|
37
|
49.25
|
|
2025-12-17
|
48
|
3
|
45
|
48.45
|
|
2025-10-08
|
0
|
85
|
-85
|
57.20
|
|
2025-10-07
|
204
|
148
|
56
|
52.00
|
|
2025-09-26
|
0
|
55
|
-55
|
42.25
|
|
2025-09-24
|
1
|
60
|
-59
|
41.70
|
|
2025-09-09
|
22
|
5
|
17
|
40.20
|
|
2025-09-08
|
31
|
0
|
31
|
39.00
|
|
2025-09-05
|
50
|
0
|
50
|
39.00
|
|
2025-05-14
|
7
|
53
|
-46
|
43.95
|
|
2025-05-13
|
48
|
1
|
47
|
44.90
|
|
2025-05-02
|
1
|
28
|
-27
|
47.15
|
|
2025-04-30
|
28
|
0
|
28
|
45.85
|
|
2025-04-29
|
1
|
38
|
-37
|
46.90
|
|
2025-04-23
|
44
|
9
|
35
|
39.50
|
|
2025-04-08
|
30
|
68
|
-38
|
30.60
|
|
2025-04-07
|
0
|
22
|
-22
|
34.00
|
|
2025-04-02
|
139
|
49
|
90
|
37.75
|
|
2025-04-01
|
0
|
32
|
-32
|
34.35
|
|
2025-03-06
|
0
|
6
|
-6
|
29.30
|
|
2025-03-05
|
0
|
9
|
-9
|
28.95
|
|
2025-02-17
|
0
|
2
|
-2
|
29.55
|
|
2025-02-03
|
3
|
0
|
3
|
29.95
|
|
2025-01-06
|
2
|
0
|
2
|
29.10
|
|
2024-12-30
|
2
|
0
|
2
|
30.20
|
|
2024-12-23
|
3
|
0
|
3
|
30.30
|
|
2024-09-20
|
0
|
2
|
-2
|
26.00
|
|
2024-09-04
|
2
|
0
|
2
|
25.30
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-12
|
0
|
2
|
-2
|
26.80
|
|
2024-03-08
|
0
|
5
|
-5
|
26.20
|
|
2024-01-30
|
0
|
2
|
-2
|
26.65
|
|
2023-12-20
|
6
|
0
|
6
|
25.80
|
|
2023-12-19
|
6
|
0
|
6
|
25.00
|
|
2023-12-14
|
0
|
3
|
-3
|
25.10
|
|
2023-09-19
|
27
|
1
|
26
|
34.35
|
|
2023-07-13
|
10
|
0
|
10
|
24.20
|
|
2022-11-28
|
0
|
1
|
-1
|
21.90
|
|
2022-09-28
|
0
|
1
|
-1
|
21.10
|
|
2022-05-23
|
1
|
0
|
1
|
27.85
|
|
2022-04-06
|
0
|
1
|
-1
|
34.50
|
|
2022-03-24
|
0
|
1
|
-1
|
34.15
|
|
2022-02-24
|
1
|
0
|
1
|
33.75
|
|
2022-01-07
|
0
|
5
|
-5
|
35.60
|
|
2021-12-07
|
0
|
10
|
-10
|
37.25
|
|
2021-12-03
|
0
|
4
|
-4
|
37.90
|
|
2021-09-27
|
0
|
6
|
-6
|
26.45
|
|
2021-04-29
|
1
|
0
|
1
|
25.45
|
|
2021-04-27
|
1
|
0
|
1
|
25.35
|
|
2020-08-21
|
0
|
2
|
-2
|
21.20
|
| 合計 | 1652 | 1628 | 24 | |
