| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
28
|
-27
|
321.50
|
|
2026-04-09
|
2
|
21
|
-19
|
244.00
|
|
2026-04-07
|
20
|
1
|
19
|
207.00
|
|
2026-03-31
|
4
|
66
|
-62
|
196.50
|
|
2026-03-30
|
37
|
14
|
23
|
204.00
|
|
2026-03-27
|
38
|
4
|
34
|
206.00
|
|
2026-03-09
|
0
|
7
|
-7
|
163.00
|
|
2026-02-05
|
0
|
10
|
-10
|
174.00
|
|
2026-01-27
|
5
|
13
|
-8
|
197.50
|
|
2025-12-26
|
10
|
4
|
6
|
176.00
|
|
2025-12-18
|
0
|
5
|
-5
|
174.50
|
|
2025-12-16
|
0
|
7
|
-7
|
177.00
|
|
2025-11-24
|
11
|
0
|
11
|
171.00
|
|
2025-08-26
|
31
|
81
|
-50
|
161.50
|
|
2025-08-25
|
52
|
0
|
52
|
154.00
|
|
2025-08-22
|
7
|
0
|
7
|
140.00
|
|
2025-08-21
|
1
|
43
|
-42
|
133.50
|
|
2025-08-19
|
40
|
1
|
39
|
147.50
|
|
2025-08-12
|
0
|
10
|
-10
|
136.00
|
|
2025-07-31
|
11
|
0
|
11
|
138.50
|
|
2025-07-28
|
1
|
15
|
-14
|
137.00
|
|
2025-07-25
|
17
|
2
|
15
|
141.00
|
|
2025-02-05
|
0
|
11
|
-11
|
115.50
|
|
2024-12-26
|
1
|
0
|
1
|
110.00
|
|
2024-12-03
|
0
|
5
|
-5
|
115.00
|
|
2024-11-27
|
5
|
0
|
5
|
113.50
|
|
2024-11-05
|
0
|
5
|
-5
|
127.00
|
|
2024-11-01
|
6
|
0
|
6
|
123.50
|
|
2024-10-23
|
10
|
1
|
9
|
130.50
|
|
2024-10-08
|
51
|
102
|
-51
|
141.50
|
|
2024-10-07
|
67
|
86
|
-19
|
157.00
|
|
2024-10-04
|
16
|
40
|
-24
|
147.00
|
|
2024-09-30
|
32
|
1
|
31
|
144.50
|
|
2024-09-26
|
51
|
1
|
50
|
135.50
|
|
2024-08-01
|
0
|
10
|
-10
|
124.50
|
|
2024-06-26
|
1
|
10
|
-9
|
138.50
|
|
2024-06-25
|
11
|
1
|
10
|
139.00
|
|
2024-03-20
|
0
|
0
|
0
|
69.60
|
|
2023-12-22
|
0
|
2
|
-2
|
67.10
|
|
2023-11-16
|
0
|
1
|
-1
|
67.20
|
|
2023-09-26
|
0
|
1
|
-1
|
76.10
|
|
2023-08-29
|
1
|
0
|
1
|
69.50
|
|
2023-08-28
|
0
|
1
|
-1
|
68.90
|
|
2023-08-17
|
0
|
1
|
-1
|
68.70
|
|
2023-07-21
|
0
|
1
|
-1
|
71.50
|
|
2023-06-08
|
0
|
2
|
-2
|
80.20
|
|
2023-06-07
|
4
|
0
|
4
|
80.80
|
|
2023-05-10
|
0
|
4
|
-4
|
80.10
|
|
2023-04-19
|
3
|
0
|
3
|
67.50
|
|
2023-04-10
|
2
|
0
|
2
|
63.00
|
|
2023-03-31
|
0
|
1
|
-1
|
60.80
|
|
2023-03-16
|
3
|
1
|
2
|
56.70
|
|
2023-03-13
|
2
|
0
|
2
|
57.90
|
|
2023-02-21
|
2
|
0
|
2
|
54.70
|
|
2023-02-10
|
0
|
3
|
-3
|
52.90
|
|
2023-02-08
|
0
|
3
|
-3
|
53.40
|
|
2023-02-07
|
1
|
0
|
1
|
53.20
|
|
2023-02-06
|
2
|
0
|
2
|
53.00
|
|
2023-02-01
|
1
|
4
|
-3
|
53.80
|
|
2023-01-30
|
3
|
0
|
3
|
49.85
|
|
2023-01-17
|
2
|
1
|
1
|
48.70
|
|
2023-01-13
|
1
|
0
|
1
|
48.00
|
|
2023-01-12
|
1
|
0
|
1
|
48.00
|
|
2022-12-20
|
0
|
1
|
-1
|
48.40
|
|
2022-12-19
|
0
|
1
|
-1
|
48.40
|
|
2022-12-16
|
3
|
1
|
2
|
48.90
|
|
2022-12-07
|
1
|
5
|
-4
|
49.00
|
|
2022-12-06
|
3
|
0
|
3
|
49.90
|
|
2022-12-02
|
5
|
0
|
5
|
48.75
|
|
2022-11-16
|
0
|
1
|
-1
|
46.80
|
|
2022-10-21
|
0
|
0
|
0
|
44.80
|
|
2022-07-05
|
0
|
2
|
-2
|
56.80
|
|
2022-07-04
|
2
|
0
|
2
|
56.60
|
|
2022-02-15
|
0
|
1
|
-1
|
87.60
|
|
2021-11-05
|
2
|
0
|
2
|
102.00
|
|
2021-10-08
|
0
|
2
|
-2
|
99.80
|
|
2021-07-12
|
0
|
6
|
-6
|
120.50
|
|
2021-07-07
|
0
|
25
|
-25
|
120.50
|
|
2021-07-06
|
25
|
0
|
25
|
125.00
|
|
2021-06-08
|
0
|
13
|
-13
|
117.50
|
|
2021-06-07
|
13
|
0
|
13
|
119.50
|
|
2021-03-10
|
342
|
398
|
-56
|
124.50
|
|
2021-03-09
|
337
|
301
|
36
|
132.00
|
|
2021-03-08
|
56
|
42
|
14
|
120.00
|
|
2021-02-04
|
3
|
20
|
-17
|
110.00
|
|
2021-02-03
|
30
|
1
|
29
|
114.00
|
|
2021-01-15
|
4
|
27
|
-23
|
129.50
|
|
2021-01-06
|
149
|
122
|
27
|
95.60
|
|
2020-12-31
|
0
|
31
|
-31
|
92.70
|
|
2020-12-30
|
38
|
15
|
23
|
94.50
|
|
2020-12-28
|
11
|
0
|
11
|
89.40
|
|
2020-12-08
|
59
|
121
|
-62
|
97.60
|
|
2020-12-07
|
130
|
185
|
-55
|
94.60
|
|
2020-12-04
|
99
|
61
|
38
|
90.80
|
|
2020-12-01
|
95
|
41
|
54
|
84.30
|
|
2020-10-20
|
20
|
0
|
20
|
80.50
|
|
2020-10-19
|
11
|
0
|
11
|
79.50
|
|
2020-08-28
|
1
|
14
|
-13
|
73.40
|
|
2020-08-26
|
9
|
0
|
9
|
74.00
|
|
2020-08-04
|
0
|
6
|
-6
|
74.60
|
|
2020-07-01
|
6
|
1
|
5
|
78.70
|
|
2020-06-29
|
0
|
5
|
-5
|
78.60
|
|
2020-06-24
|
5
|
38
|
-33
|
80.60
|
|
2020-06-23
|
37
|
5
|
32
|
83.60
|
|
2020-06-19
|
1
|
19
|
-18
|
78.50
|
|
2020-06-16
|
18
|
0
|
18
|
78.60
|
|
2020-06-15
|
9
|
0
|
9
|
76.40
|
|
2020-06-09
|
7
|
38
|
-31
|
83.00
|
|
2020-06-08
|
36
|
20
|
16
|
87.80
|
|
2020-06-03
|
23
|
4
|
19
|
79.50
|
|
2020-04-09
|
0
|
26
|
-26
|
62.30
|
|
2020-03-09
|
7
|
1
|
6
|
61.00
|
|
2020-03-06
|
12
|
0
|
12
|
64.60
|
|
2020-01-06
|
36
|
20
|
16
|
40.10
|
|
2019-11-01
|
0
|
1
|
-1
|
25.70
|
| 合計 | 2212 | 2252 | -40 | |
