| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
2
|
27
|
-25
|
99.90
|
|
2026-02-24
|
4
|
52
|
-48
|
77.50
|
|
2025-12-22
|
24
|
7
|
17
|
52.10
|
|
2025-12-03
|
10
|
22
|
-12
|
48.90
|
|
2025-07-23
|
3
|
10
|
-7
|
30.65
|
|
2025-07-11
|
4
|
0
|
4
|
27.80
|
|
2025-07-10
|
4
|
0
|
4
|
27.30
|
|
2025-07-09
|
9
|
0
|
9
|
27.70
|
|
2025-06-24
|
3
|
0
|
3
|
26.45
|
|
2025-06-20
|
0
|
8
|
-8
|
25.50
|
|
2025-06-16
|
0
|
2
|
-2
|
26.40
|
|
2025-06-12
|
0
|
1
|
-1
|
27.85
|
|
2025-06-06
|
0
|
81
|
-81
|
28.10
|
|
2025-06-05
|
8
|
0
|
8
|
28.10
|
|
2025-06-04
|
10
|
16
|
-6
|
27.60
|
|
2025-06-03
|
7
|
2
|
5
|
27.40
|
|
2025-06-02
|
11
|
1
|
10
|
27.60
|
|
2025-05-28
|
10
|
2
|
8
|
28.80
|
|
2025-05-21
|
2
|
0
|
2
|
29.60
|
|
2025-05-20
|
2
|
0
|
2
|
29.50
|
|
2025-05-19
|
5
|
0
|
5
|
28.70
|
|
2025-05-14
|
9
|
49
|
-40
|
29.35
|
|
2025-05-12
|
51
|
0
|
51
|
29.60
|
|
2025-05-06
|
0
|
7
|
-7
|
27.95
|
|
2025-04-28
|
14
|
4
|
10
|
27.75
|
|
2025-04-25
|
3
|
0
|
3
|
27.25
|
|
2025-04-24
|
4
|
0
|
4
|
26.80
|
|
2025-04-23
|
3
|
0
|
3
|
27.00
|
|
2025-04-18
|
0
|
4
|
-4
|
26.30
|
|
2025-04-14
|
11
|
0
|
11
|
25.10
|
|
2025-04-02
|
0
|
7
|
-7
|
29.15
|
|
2025-01-06
|
11
|
0
|
11
|
37.95
|
|
2024-12-17
|
0
|
2
|
-2
|
39.45
|
|
2024-10-24
|
0
|
10
|
-10
|
46.50
|
|
2024-08-23
|
0
|
6
|
-6
|
42.00
|
|
2024-05-30
|
8
|
0
|
8
|
44.50
|
|
2024-05-29
|
0
|
10
|
-10
|
45.20
|
|
2024-05-17
|
4
|
1
|
3
|
45.05
|
|
2024-02-15
|
1
|
10
|
-9
|
41.50
|
|
2024-02-01
|
7
|
0
|
7
|
41.05
|
|
2023-11-06
|
4
|
0
|
4
|
41.00
|
|
2023-10-04
|
6
|
10
|
-4
|
43.40
|
|
2023-09-07
|
6
|
0
|
6
|
46.20
|
|
2023-08-17
|
6
|
1
|
5
|
44.10
|
|
2023-03-28
|
0
|
38
|
-38
|
45.10
|
|
2023-03-15
|
14
|
2
|
12
|
45.55
|
|
2023-03-09
|
35
|
2
|
33
|
46.70
|
|
2023-02-14
|
0
|
10
|
-10
|
46.15
|
|
2023-02-13
|
11
|
0
|
11
|
45.90
|
|
2022-10-20
|
7
|
0
|
7
|
38.90
|
|
2022-09-02
|
3
|
69
|
-66
|
58.30
|
|
2022-09-01
|
73
|
2
|
71
|
57.80
|
|
2022-05-04
|
1
|
12
|
-11
|
58.40
|
|
2022-03-09
|
2
|
9
|
-7
|
50.00
|
|
2022-01-14
|
4
|
53
|
-49
|
53.50
|
|
2022-01-13
|
111
|
55
|
56
|
57.10
|
|
2021-12-27
|
12
|
0
|
12
|
51.50
|
|
2021-12-15
|
27
|
2
|
25
|
52.40
|
|
2021-10-19
|
55
|
14
|
41
|
51.60
|
|
2021-10-01
|
10
|
406
|
-396
|
47.05
|
|
2021-09-23
|
417
|
199
|
218
|
50.90
|
|
2021-09-22
|
206
|
17
|
189
|
50.40
|
|
2021-08-09
|
5
|
17
|
-12
|
39.90
|
|
2021-08-04
|
1
|
22
|
-21
|
41.10
|
|
2021-08-02
|
37
|
15
|
22
|
42.60
|
|
2021-06-29
|
12
|
0
|
12
|
36.85
|
|
2021-06-10
|
9
|
2
|
7
|
36.05
|
|
2021-06-02
|
10
|
0
|
10
|
35.60
|
|
2020-12-17
|
7
|
0
|
7
|
33.20
|
|
2020-09-18
|
10
|
0
|
10
|
36.00
|
|
2020-08-31
|
0
|
5
|
-5
|
31.35
|
|
2020-07-30
|
0
|
5
|
-5
|
32.80
|
|
2020-07-17
|
0
|
40
|
-40
|
33.50
|
|
2020-07-09
|
40
|
0
|
40
|
38.00
|
|
2020-04-16
|
0
|
15
|
-15
|
30.05
|
|
2020-03-18
|
14
|
1
|
13
|
20.25
|
|
2020-03-12
|
0
|
15
|
-15
|
26.15
|
|
2019-11-08
|
6
|
0
|
6
|
37.50
|
|
2019-10-24
|
9
|
18
|
-9
|
37.75
|
|
2019-10-02
|
9
|
0
|
9
|
38.20
|
|
2019-07-18
|
2
|
9
|
-7
|
34.70
|
|
2019-07-03
|
0
|
51
|
-51
|
35.40
|
|
2019-07-02
|
57
|
7
|
50
|
36.00
|
| 合計 | 1482 | 1464 | 18 | |
