| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
13
|
0
|
13
|
645.00
|
|
2026-03-31
|
1
|
20
|
-19
|
600.00
|
|
2026-01-13
|
1
|
16
|
-15
|
518.00
|
|
2025-12-30
|
19
|
0
|
19
|
472.50
|
|
2025-11-21
|
0
|
7
|
-7
|
467.50
|
|
2025-10-17
|
2
|
12
|
-10
|
516.00
|
|
2025-09-17
|
17
|
3
|
14
|
483.50
|
|
2025-04-07
|
0
|
10
|
-10
|
482.50
|
|
2025-04-02
|
11
|
0
|
11
|
536.00
|
|
2025-02-26
|
18
|
38
|
-20
|
641.00
|
|
2025-02-21
|
20
|
1
|
19
|
640.00
|
|
2025-01-20
|
8
|
0
|
8
|
693.00
|
|
2025-01-16
|
39
|
67
|
-28
|
721.00
|
|
2025-01-15
|
29
|
7
|
22
|
717.00
|
|
2024-09-05
|
4
|
10
|
-6
|
674.00
|
|
2024-07-15
|
11
|
46
|
-35
|
610.00
|
|
2024-07-12
|
21
|
6
|
15
|
593.00
|
|
2024-04-12
|
4
|
16
|
-12
|
320.50
|
|
2024-04-03
|
17
|
0
|
17
|
323.00
|
|
2024-04-02
|
14
|
0
|
14
|
329.00
|
|
2024-03-29
|
1
|
7
|
-6
|
322.00
|
|
2024-03-12
|
2
|
15
|
-13
|
329.00
|
|
2024-02-21
|
16
|
0
|
16
|
329.50
|
|
2024-02-16
|
12
|
1
|
11
|
315.00
|
|
2024-01-31
|
6
|
0
|
6
|
315.00
|
|
2024-01-30
|
11
|
1
|
10
|
314.50
|
|
2022-11-10
|
13
|
3
|
10
|
482.00
|
|
2022-09-21
|
12
|
1
|
11
|
585.00
|
|
2022-09-06
|
15
|
2
|
13
|
570.00
|
|
2022-08-09
|
15
|
5
|
10
|
598.00
|
|
2022-06-29
|
29
|
4
|
25
|
542.00
|
|
2022-06-17
|
1
|
29
|
-28
|
477.00
|
|
2022-06-13
|
21
|
0
|
21
|
448.00
|
|
2022-06-10
|
11
|
103
|
-92
|
452.00
|
|
2022-05-18
|
1
|
22
|
-21
|
368.00
|
|
2022-05-16
|
5
|
53
|
-48
|
380.50
|
|
2022-05-13
|
51
|
22
|
29
|
391.00
|
|
2022-05-05
|
42
|
5
|
37
|
344.00
|
|
2022-04-29
|
25
|
0
|
25
|
310.00
|
|
2022-04-25
|
0
|
25
|
-25
|
307.00
|
|
2022-04-21
|
20
|
0
|
20
|
320.00
|
|
2022-04-12
|
2
|
52
|
-50
|
311.00
|
|
2022-04-11
|
16
|
1
|
15
|
324.00
|
|
2022-04-07
|
1
|
10
|
-9
|
311.50
|
|
2022-04-06
|
11
|
0
|
11
|
322.00
|
|
2022-04-01
|
31
|
0
|
31
|
319.50
|
|
2022-03-28
|
2
|
28
|
-26
|
296.00
|
|
2022-03-24
|
21
|
0
|
21
|
314.00
|
|
2022-03-08
|
0
|
30
|
-30
|
298.00
|
|
2022-03-07
|
2
|
31
|
-29
|
305.50
|
|
2022-02-25
|
35
|
0
|
35
|
297.00
|
|
2022-02-23
|
1
|
36
|
-35
|
291.00
|
|
2022-02-22
|
17
|
1
|
16
|
302.50
|
|
2022-02-21
|
10
|
0
|
10
|
308.50
|
|
2022-02-09
|
0
|
22
|
-22
|
265.50
|
|
2022-02-08
|
24
|
1
|
23
|
287.00
|
|
2022-02-07
|
0
|
30
|
-30
|
290.00
|
|
2022-01-26
|
31
|
2
|
29
|
289.00
|
|
2022-01-25
|
3
|
33
|
-30
|
285.00
|
|
2022-01-24
|
30
|
5
|
25
|
274.00
|
|
2021-10-08
|
0
|
6
|
-6
|
71.80
|
|
2021-08-25
|
0
|
10
|
-10
|
90.90
|
|
2021-08-13
|
8
|
0
|
8
|
94.80
|
|
2021-08-12
|
10
|
0
|
10
|
93.60
|
|
2021-08-06
|
0
|
6
|
-6
|
97.50
|
|
2021-07-28
|
0
|
9
|
-9
|
88.20
|
|
2021-07-26
|
15
|
0
|
15
|
88.10
|
|
2021-07-02
|
0
|
9
|
-9
|
87.80
|
|
2021-05-05
|
5
|
0
|
5
|
82.60
|
|
2021-04-13
|
0
|
6
|
-6
|
92.80
|
|
2021-03-15
|
0
|
80
|
-80
|
114.00
|
|
2021-03-11
|
80
|
3
|
77
|
119.00
|
|
2021-03-10
|
2
|
31
|
-29
|
113.00
|
|
2021-03-09
|
31
|
1
|
30
|
114.00
|
|
2021-03-08
|
1
|
44
|
-43
|
115.50
|
|
2021-03-05
|
42
|
15
|
27
|
122.00
|
|
2021-03-04
|
0
|
11
|
-11
|
114.00
|
|
2021-03-03
|
15
|
0
|
15
|
114.00
|
|
2020-07-07
|
32
|
105
|
-73
|
141.50
|
|
2020-07-06
|
61
|
20
|
41
|
129.00
|
|
2020-07-03
|
1
|
42
|
-41
|
117.50
|
|
2020-07-02
|
41
|
0
|
41
|
119.50
|
|
2020-06-30
|
10
|
0
|
10
|
117.00
|
|
2020-06-19
|
53
|
1
|
52
|
122.50
|
|
2020-06-10
|
1
|
18
|
-17
|
117.00
|
|
2020-06-09
|
19
|
0
|
19
|
116.50
|
|
2020-05-19
|
7
|
31
|
-24
|
117.00
|
|
2020-05-18
|
33
|
0
|
33
|
122.50
|
|
2020-05-07
|
0
|
31
|
-31
|
114.50
|
|
2020-05-06
|
30
|
0
|
30
|
104.50
|
|
2020-02-05
|
3
|
0
|
3
|
105.50
|
|
2019-08-05
|
0
|
10
|
-10
|
127.50
|
|
2019-08-02
|
10
|
2
|
8
|
130.00
|
|
2019-07-11
|
6
|
0
|
6
|
116.00
|
| 合計 | 1311 | 1330 | -19 | |
