| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
20
|
-16
|
33.65
|
|
2026-04-24
|
1
|
7
|
-6
|
33.75
|
|
2026-04-23
|
0
|
31
|
-31
|
34.00
|
|
2026-04-21
|
1
|
7
|
-6
|
34.70
|
|
2026-03-31
|
10
|
0
|
10
|
33.10
|
|
2026-03-18
|
3
|
14
|
-11
|
38.10
|
|
2026-03-13
|
1
|
12
|
-11
|
39.50
|
|
2026-02-26
|
0
|
44
|
-44
|
37.00
|
|
2025-12-26
|
0
|
11
|
-11
|
36.90
|
|
2025-12-19
|
1
|
6
|
-5
|
34.05
|
|
2025-12-05
|
12
|
2
|
10
|
34.70
|
|
2025-12-02
|
11
|
0
|
11
|
33.85
|
|
2025-12-01
|
12
|
0
|
12
|
34.25
|
|
2025-11-06
|
13
|
0
|
13
|
37.00
|
|
2025-10-28
|
7
|
0
|
7
|
38.15
|
|
2025-10-17
|
13
|
2
|
11
|
39.00
|
|
2025-10-08
|
11
|
0
|
11
|
39.00
|
|
2025-10-01
|
37
|
12
|
25
|
41.35
|
|
2025-09-30
|
15
|
0
|
15
|
42.10
|
|
2025-09-24
|
16
|
5
|
11
|
43.50
|
|
2025-09-11
|
108
|
0
|
108
|
43.10
|
|
2025-08-27
|
303
|
18
|
285
|
45.00
|
|
2025-08-26
|
168
|
63
|
105
|
45.70
|
|
2025-08-18
|
13
|
63
|
-50
|
40.60
|
|
2025-08-14
|
22
|
4
|
18
|
38.10
|
|
2025-08-13
|
57
|
18
|
39
|
38.35
|
|
2025-06-19
|
0
|
11
|
-11
|
29.65
|
|
2025-06-18
|
0
|
7
|
-7
|
30.35
|
|
2025-06-17
|
0
|
7
|
-7
|
30.40
|
|
2025-06-16
|
14
|
1
|
13
|
30.35
|
|
2025-04-17
|
0
|
5
|
-5
|
27.90
|
|
2025-04-15
|
7
|
0
|
7
|
28.40
|
|
2025-04-07
|
2
|
0
|
2
|
29.55
|
|
2025-03-18
|
0
|
6
|
-6
|
34.05
|
|
2024-10-28
|
0
|
3
|
-3
|
33.15
|
|
2024-08-16
|
14
|
0
|
14
|
34.10
|
|
2024-07-23
|
12
|
0
|
12
|
40.45
|
|
2024-07-05
|
12
|
38
|
-26
|
46.45
|
|
2024-05-29
|
0
|
5
|
-5
|
37.80
|
|
2024-05-28
|
0
|
11
|
-11
|
37.75
|
|
2024-01-29
|
0
|
3
|
-3
|
37.50
|
|
2023-08-21
|
4
|
0
|
4
|
42.10
|
|
2023-07-11
|
0
|
11
|
-11
|
50.40
|
|
2023-07-05
|
1
|
11
|
-10
|
50.20
|
|
2023-06-15
|
14
|
0
|
14
|
48.95
|
|
2023-06-14
|
0
|
11
|
-11
|
49.15
|
|
2023-06-05
|
20
|
2
|
18
|
52.20
|
|
2023-03-30
|
0
|
41
|
-41
|
48.95
|
|
2023-03-27
|
32
|
3
|
29
|
48.55
|
|
2023-01-31
|
1
|
151
|
-150
|
46.85
|
|
2023-01-30
|
1
|
66
|
-65
|
45.80
|
|
2022-11-10
|
52
|
0
|
52
|
42.65
|
|
2022-11-09
|
18
|
2
|
16
|
43.25
|
|
2022-11-07
|
42
|
4
|
38
|
44.35
|
|
2022-09-26
|
31
|
7
|
24
|
47.40
|
|
2022-09-19
|
22
|
2
|
20
|
54.40
|
|
2022-08-26
|
2
|
37
|
-35
|
58.30
|
|
2022-08-24
|
38
|
4
|
34
|
55.20
|
|
2022-07-15
|
5
|
35
|
-30
|
51.00
|
|
2022-07-12
|
49
|
9
|
40
|
48.30
|
|
2022-07-01
|
149
|
190
|
-41
|
52.90
|
|
2022-05-04
|
14
|
1
|
13
|
59.20
|
|
2022-04-25
|
45
|
14
|
31
|
58.10
|
|
2022-04-15
|
253
|
27
|
226
|
63.00
|
|
2022-03-10
|
82
|
208
|
-126
|
56.70
|
|
2022-03-09
|
309
|
178
|
131
|
56.80
|
|
2022-03-03
|
112
|
469
|
-357
|
54.20
|
|
2022-02-25
|
0
|
20
|
-20
|
48.35
|
|
2022-02-23
|
0
|
22
|
-22
|
47.90
|
|
2022-02-22
|
25
|
8
|
17
|
46.85
|
|
2022-02-18
|
6
|
16
|
-10
|
48.10
|
|
2022-02-16
|
2
|
16
|
-14
|
48.65
|
|
2022-02-08
|
30
|
3
|
27
|
49.10
|
|
2022-01-25
|
0
|
31
|
-31
|
47.60
|
|
2022-01-18
|
37
|
4
|
33
|
52.10
|
|
2022-01-17
|
5
|
158
|
-153
|
53.40
|
|
2022-01-14
|
454
|
141
|
313
|
53.20
|
|
2022-01-13
|
317
|
156
|
161
|
53.80
|
|
2022-01-11
|
166
|
271
|
-105
|
55.80
|
|
2022-01-10
|
104
|
26
|
78
|
50.80
|
|
2021-12-27
|
13
|
0
|
13
|
49.00
|
|
2021-12-07
|
15
|
3
|
12
|
42.95
|
|
2021-11-26
|
0
|
15
|
-15
|
41.10
|
|
2021-10-29
|
22
|
70
|
-48
|
45.20
|
|
2021-09-28
|
37
|
11
|
26
|
33.30
|
|
2021-09-27
|
17
|
2
|
15
|
32.20
|
|
2021-09-14
|
6
|
0
|
6
|
36.15
|
|
2021-08-20
|
13
|
0
|
13
|
36.05
|
|
2021-03-22
|
122
|
42
|
80
|
69.90
|
|
2021-03-19
|
8
|
93
|
-85
|
68.50
|
|
2021-03-09
|
17
|
0
|
17
|
61.00
|
|
2020-12-29
|
46
|
90
|
-44
|
71.00
|
|
2020-12-28
|
48
|
7
|
41
|
69.70
|
|
2020-12-24
|
584
|
744
|
-160
|
72.60
|
|
2020-12-23
|
453
|
303
|
150
|
67.40
|
|
2020-11-17
|
99
|
156
|
-57
|
58.10
|
|
2020-07-30
|
5
|
63
|
-58
|
40.90
|
|
2020-07-29
|
63
|
10
|
53
|
37.25
|
|
2020-07-01
|
13
|
0
|
13
|
23.45
|
|
2020-06-10
|
5
|
1
|
4
|
22.60
|
|
2020-05-13
|
2
|
0
|
2
|
20.20
|
|
2020-05-08
|
9
|
0
|
9
|
20.40
|
|
2020-05-07
|
13
|
2
|
11
|
20.50
|
|
2020-05-04
|
0
|
25
|
-25
|
19.70
|
|
2020-04-30
|
0
|
5
|
-5
|
19.70
|
|
2020-04-23
|
5
|
0
|
5
|
18.95
|
|
2020-04-22
|
20
|
0
|
20
|
18.65
|
|
2020-03-23
|
0
|
4
|
-4
|
16.30
|
|
2020-03-16
|
7
|
1
|
6
|
17.70
|
|
2019-12-30
|
5
|
43
|
-38
|
24.00
|
|
2019-12-20
|
25
|
0
|
25
|
22.35
|
|
2019-12-18
|
12
|
2
|
10
|
22.60
|
|
2019-12-16
|
5
|
0
|
5
|
22.05
|
|
2019-11-14
|
0
|
4
|
-4
|
21.50
|
|
2019-11-01
|
6
|
0
|
6
|
20.60
|
|
2019-10-15
|
0
|
2
|
-2
|
21.30
|
|
2019-09-25
|
0
|
5
|
-5
|
21.75
|
|
2019-08-08
|
0
|
4
|
-4
|
21.20
|
|
2019-08-06
|
4
|
0
|
4
|
20.70
|
| 合計 | 5041 | 4498 | 543 | |
