| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
44.50
|
|
2026-05-18
|
10
|
0
|
10
|
45.60
|
|
2026-04-13
|
0
|
11
|
-11
|
51.50
|
|
2026-01-30
|
0
|
13
|
-13
|
59.60
|
|
2026-01-28
|
0
|
116
|
-116
|
61.10
|
|
2026-01-15
|
3
|
0
|
3
|
44.85
|
|
2025-12-19
|
5
|
0
|
5
|
41.60
|
|
2025-10-09
|
0
|
10
|
-10
|
38.80
|
|
2025-09-30
|
8
|
0
|
8
|
41.05
|
|
2025-08-18
|
0
|
2
|
-2
|
37.20
|
|
2025-08-12
|
0
|
1
|
-1
|
35.60
|
|
2025-06-25
|
0
|
5
|
-5
|
32.25
|
|
2025-06-23
|
0
|
1
|
-1
|
32.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
10
|
-10
|
42.25
|
|
2025-02-04
|
10
|
0
|
10
|
42.80
|
|
2024-10-28
|
31
|
4
|
27
|
52.60
|
|
2024-10-09
|
11
|
0
|
11
|
49.15
|
|
2024-10-04
|
20
|
0
|
20
|
52.40
|
|
2024-10-01
|
20
|
0
|
20
|
54.20
|
|
2024-09-30
|
20
|
3
|
17
|
54.40
|
|
2024-09-27
|
0
|
87
|
-87
|
54.70
|
|
2024-09-26
|
20
|
0
|
20
|
51.90
|
|
2024-09-24
|
21
|
1
|
20
|
53.40
|
|
2024-09-23
|
15
|
0
|
15
|
54.60
|
|
2024-09-19
|
34
|
11
|
23
|
53.20
|
|
2024-09-04
|
11
|
0
|
11
|
47.85
|
|
2024-09-03
|
0
|
9
|
-9
|
51.40
|
|
2024-09-02
|
6
|
0
|
6
|
50.70
|
|
2024-08-29
|
0
|
50
|
-50
|
50.00
|
|
2024-08-27
|
21
|
0
|
21
|
49.00
|
|
2024-08-23
|
20
|
0
|
20
|
49.35
|
|
2024-08-21
|
0
|
22
|
-22
|
50.60
|
|
2024-08-07
|
2
|
29
|
-27
|
50.70
|
|
2024-08-05
|
22
|
0
|
22
|
47.70
|
|
2024-08-02
|
0
|
25
|
-25
|
53.00
|
|
2024-07-23
|
29
|
1
|
28
|
54.10
|
|
2024-07-22
|
0
|
9
|
-9
|
56.20
|
|
2024-07-19
|
9
|
41
|
-32
|
58.10
|
|
2024-07-10
|
3
|
0
|
3
|
43.35
|
|
2024-06-05
|
3
|
0
|
3
|
42.75
|
|
2024-05-22
|
4
|
0
|
4
|
43.25
|
|
2024-03-07
|
10
|
0
|
10
|
43.55
|
|
2024-03-06
|
1
|
3
|
-2
|
43.40
|
|
2024-02-21
|
0
|
4
|
-4
|
45.80
|
|
2023-12-11
|
20
|
0
|
20
|
54.10
|
|
2023-12-08
|
0
|
35
|
-35
|
53.80
|
|
2023-12-07
|
14
|
0
|
14
|
53.60
|
|
2023-11-29
|
10
|
0
|
10
|
55.10
|
|
2023-11-27
|
20
|
0
|
20
|
55.20
|
|
2023-11-22
|
2
|
20
|
-18
|
54.80
|
|
2023-11-17
|
20
|
0
|
20
|
54.70
|
|
2023-11-15
|
0
|
21
|
-21
|
54.00
|
|
2023-11-13
|
20
|
0
|
20
|
52.60
|
|
2023-11-07
|
2
|
26
|
-24
|
57.80
|
|
2023-11-06
|
26
|
5
|
21
|
57.40
|
|
2023-09-06
|
0
|
8
|
-8
|
46.50
|
|
2023-06-21
|
0
|
3
|
-3
|
49.85
|
|
2023-05-12
|
0
|
2
|
-2
|
49.15
|
|
2023-02-20
|
3
|
0
|
3
|
57.70
|
|
2022-12-16
|
0
|
6
|
-6
|
62.10
|
|
2022-12-15
|
5
|
0
|
5
|
62.10
|
|
2022-11-30
|
20
|
0
|
20
|
51.80
|
|
2022-03-21
|
0
|
10
|
-10
|
79.80
|
|
2022-03-18
|
10
|
0
|
10
|
83.10
|
|
2022-02-18
|
0
|
7
|
-7
|
93.50
|
|
2022-02-10
|
3
|
10
|
-7
|
98.70
|
|
2022-01-18
|
10
|
0
|
10
|
100.50
|
|
2022-01-10
|
0
|
30
|
-30
|
105.00
|
|
2022-01-06
|
30
|
0
|
30
|
112.00
|
|
2021-12-10
|
0
|
10
|
-10
|
92.50
|
|
2021-12-07
|
1
|
10
|
-9
|
92.50
|
|
2021-12-02
|
0
|
10
|
-10
|
88.50
|
|
2021-12-01
|
0
|
30
|
-30
|
89.20
|
|
2021-11-24
|
0
|
10
|
-10
|
90.00
|
|
2021-10-28
|
3
|
22
|
-19
|
127.50
|
|
2021-10-21
|
4
|
50
|
-46
|
136.00
|
|
2021-10-20
|
50
|
88
|
-38
|
142.00
|
|
2021-10-18
|
85
|
0
|
85
|
144.00
|
|
2021-10-14
|
0
|
34
|
-34
|
134.50
|
|
2021-10-12
|
33
|
0
|
33
|
122.50
|
|
2021-09-28
|
0
|
202
|
-202
|
155.00
|
|
2021-09-27
|
26
|
6
|
20
|
157.50
|
|
2021-09-23
|
5
|
0
|
5
|
144.00
|
|
2021-09-22
|
20
|
2
|
18
|
140.00
|
|
2021-09-17
|
8
|
0
|
8
|
140.00
|
|
2021-09-16
|
20
|
1
|
19
|
140.00
|
|
2021-09-14
|
11
|
0
|
11
|
141.50
|
|
2021-09-10
|
10
|
0
|
10
|
152.00
|
|
2021-09-09
|
20
|
4
|
16
|
150.00
|
|
2021-09-07
|
9
|
0
|
9
|
146.00
|
|
2021-09-01
|
92
|
167
|
-75
|
156.00
|
|
2021-08-31
|
0
|
63
|
-63
|
149.00
|
|
2021-08-30
|
30
|
0
|
30
|
148.00
|
|
2021-08-27
|
79
|
0
|
79
|
150.00
|
|
2021-08-26
|
110
|
0
|
110
|
153.00
|
|
2021-08-23
|
0
|
17
|
-17
|
144.00
|
|
2021-08-19
|
46
|
2
|
44
|
147.00
|
|
2021-08-06
|
0
|
30
|
-30
|
136.50
|
|
2021-08-05
|
30
|
3
|
27
|
135.50
|
|
2021-07-21
|
3
|
54
|
-51
|
132.00
|
|
2021-07-20
|
54
|
0
|
54
|
144.00
|
|
2021-07-15
|
0
|
16
|
-16
|
147.50
|
|
2021-07-02
|
0
|
52
|
-52
|
176.50
|
|
2021-06-30
|
5
|
60
|
-55
|
178.50
|
|
2021-06-29
|
28
|
5
|
23
|
183.50
|
|
2021-06-28
|
62
|
185
|
-123
|
187.00
|
|
2021-06-25
|
25
|
10
|
15
|
199.00
|
|
2021-06-24
|
82
|
131
|
-49
|
200.00
|
|
2021-06-23
|
80
|
0
|
80
|
196.00
|
|
2021-06-22
|
176
|
40
|
136
|
203.50
|
|
2021-06-21
|
0
|
50
|
-50
|
186.00
|
|
2021-06-18
|
65
|
40
|
25
|
189.00
|
|
2021-06-17
|
60
|
1
|
59
|
193.50
|
|
2021-06-15
|
76
|
28
|
48
|
182.50
|
|
2021-06-11
|
41
|
120
|
-79
|
192.50
|
|
2021-06-10
|
122
|
10
|
112
|
201.00
|
|
2021-06-09
|
14
|
122
|
-108
|
188.50
|
|
2021-06-08
|
77
|
16
|
61
|
186.00
|
|
2021-06-07
|
61
|
15
|
46
|
169.50
|
|
2021-06-03
|
10
|
0
|
10
|
169.50
|
|
2021-06-01
|
1
|
45
|
-44
|
172.50
|
|
2021-05-31
|
7
|
33
|
-26
|
157.00
|
|
2021-05-27
|
71
|
5
|
66
|
172.00
|
|
2021-05-25
|
5
|
20
|
-15
|
144.00
|
|
2021-05-24
|
20
|
0
|
20
|
156.50
|
|
2021-05-18
|
5
|
25
|
-20
|
153.50
|
|
2021-05-17
|
25
|
5
|
20
|
141.50
|
|
2021-05-07
|
0
|
11
|
-11
|
134.00
|
|
2021-04-28
|
5
|
0
|
5
|
155.50
|
|
2021-04-27
|
0
|
5
|
-5
|
159.00
|
|
2021-04-20
|
5
|
0
|
5
|
153.50
|
|
2021-04-16
|
0
|
5
|
-5
|
159.00
|
|
2021-04-15
|
5
|
0
|
5
|
157.00
|
|
2021-04-13
|
14
|
0
|
14
|
158.50
|
|
2021-03-30
|
7
|
0
|
7
|
173.00
|
|
2021-03-10
|
3
|
22
|
-19
|
150.00
|
|
2021-03-08
|
3
|
13
|
-10
|
161.50
|
|
2021-03-05
|
33
|
0
|
33
|
166.00
|
|
2021-03-04
|
8
|
31
|
-23
|
172.50
|
|
2021-03-03
|
11
|
3
|
8
|
178.00
|
|
2021-02-25
|
5
|
11
|
-6
|
180.00
|
|
2021-02-24
|
10
|
3
|
7
|
182.50
|
|
2021-02-22
|
1
|
40
|
-39
|
202.00
|
|
2021-02-19
|
59
|
6
|
53
|
188.50
|
|
2021-02-03
|
1
|
10
|
-9
|
175.00
|
|
2021-02-02
|
10
|
0
|
10
|
177.50
|
|
2021-01-29
|
6
|
0
|
6
|
170.00
|
|
2021-01-14
|
0
|
18
|
-18
|
198.00
|
|
2021-01-07
|
2
|
10
|
-8
|
217.00
|
|
2021-01-05
|
21
|
0
|
21
|
222.00
|
|
2021-01-04
|
7
|
59
|
-52
|
219.00
|
|
2020-12-31
|
47
|
29
|
18
|
225.00
|
|
2020-12-30
|
41
|
6
|
35
|
225.50
|
|
2020-12-29
|
25
|
1
|
24
|
221.50
|
|
2020-12-28
|
4
|
15
|
-11
|
220.00
|
|
2020-12-25
|
36
|
20
|
16
|
223.00
|
|
2020-12-24
|
21
|
2
|
19
|
222.50
|
|
2020-12-23
|
2
|
33
|
-31
|
218.00
|
|
2020-12-22
|
26
|
0
|
26
|
230.00
|
|
2020-12-16
|
0
|
22
|
-22
|
220.00
|
|
2020-12-15
|
25
|
2
|
23
|
220.50
|
|
2020-12-02
|
0
|
27
|
-27
|
223.50
|
|
2020-11-26
|
31
|
5
|
26
|
226.50
|
|
2020-10-22
|
3
|
34
|
-31
|
200.00
|
|
2020-10-21
|
34
|
3
|
31
|
217.00
|
|
2020-10-05
|
0
|
28
|
-28
|
270.00
|
|
2020-09-30
|
28
|
0
|
28
|
270.50
|
|
2020-08-11
|
1
|
33
|
-32
|
162.00
|
|
2020-08-10
|
33
|
4
|
29
|
179.50
|
|
2020-08-04
|
0
|
20
|
-20
|
145.00
|
|
2020-08-03
|
20
|
1
|
19
|
149.00
|
|
2020-07-17
|
2
|
22
|
-20
|
138.00
|
|
2020-05-19
|
1
|
36
|
-35
|
106.50
|
|
2020-05-18
|
38
|
0
|
38
|
97.50
|
|
2020-04-09
|
16
|
0
|
16
|
60.10
|
| 合計 | 3103 | 3100 | 3 | |
